We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 12.676056338 | 0.0497 | 0.056 | 0.0473 | 9927 | 0.05502005 | CS |
| 4 | -0.014 | -20 | 0.07 | 0.07 | 0.0473 | 82791 | 0.06008891 | CS |
| 12 | 0.0272 | 94.4444444444 | 0.0288 | 0.07 | 0.023 | 216193 | 0.04141854 | CS |
| 26 | -0.0343 | -37.984496124 | 0.0903 | 0.0903 | 0.023 | 213601 | 0.04648615 | CS |
| 52 | -0.0811 | -59.1539022611 | 0.1371 | 0.180785 | 0.023 | 171923 | 0.07255386 | CS |
| 156 | -0.224 | -80 | 0.28 | 0.3699 | 0.023 | 173041 | 0.19294791 | CS |
| 260 | -0.1365 | -70.9090909091 | 0.1925 | 0.555 | 0.023 | 196330 | 0.23313056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741300140 | 0.056 | 0.001 | 1.82 | 0.0505 | 0.056 | 0.0478 | 400 |
| 1741213200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741126800 | 0.055 | -0.000195 | -0.35 | 0.0524 | 0.055 | 0.0473 | 28370 |
| 1741040760 | 0.055195 | -0.000705 | -1.26 | 0.0497 | 0.055195 | 0.0497 | 1011 |
| 1740781260 | 0.0559 | 0.0019 | 3.52 | 0.0521 | 0.0559 | 0.0521 | 53067 |
| 1740695340 | 0.054 | 0.0016 | 3.05 | 0.05 | 0.054 | 0.048 | 417880 |
| 1740608400 | 0.0524 | -0.0096 | -15.48 | 0.054 | 0.054 | 0.0509999 | 71110 |
| 1740522480 | 0.062 | -0.0016 | -2.52 | 0.0557 | 0.062 | 0.05 | 119168 |
| 1740435600 | 0.0636 | -0.00225 | -3.42 | 0.052 | 0.0636 | 0.052 | 1475 |
| 1740176400 | 0.06585 | 0.00085 | 1.31 | 0.0509 | 0.06585 | 0.0509 | 25000 |
| 1740090360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740003960 | 0.065 | 0.0034 | 5.52 | 0.063381 | 0.065 | 0.0555 | 37200 |
| 1739917740 | 0.0616 | -0.0084 | -12.00 | 0.061 | 0.0616 | 0.061 | 38750 |
| 1739572020 | 0.07 | 0.00365 | 5.50 | 0.07 | 0.07 | 0.0645199 | 113600 |
| 1739485320 | 0.06635 | 0.00375 | 5.99 | 0.0635 | 0.06805 | 0.0635 | 37200 |
| 1739398920 | 0.0626 | -0.0017 | -2.64 | 0.0655 | 0.0665 | 0.055 | 152836 |
| 1739312940 | 0.0643 | -0.0032 | -4.74 | 0.065 | 0.065 | 0.06 | 182183 |
| 1739226000 | 0.0675 | -0.00175 | -2.53 | 0.07 | 0.07 | 0.0663 | 45400 |
| 1738967160 | 0.06925 | 0.0045 | 6.95 | 0.0671 | 0.07 | 0.0665 | 116146 |
| 1738880400 | 0.06475 | 0.0006 | 0.94 | 0.0641999 | 0.06475 | 0.06 | 29984 |
| 1738794000 | 0.06415 | 0.00215 | 3.47 | 0.062 | 0.0654 | 0.06 | 80804 |
| 1738708080 | 0.062 | 0.002 | 3.33 | 0.0566 | 0.062 | 0.0566 | 67771 |
| 1738621740 | 0.06 | -0.006 | -9.09 | 0.069 | 0.069 | 0.05828 | 66260 |
| 1738362000 | 0.066 | 0.0046 | 7.49 | 0.062 | 0.06708 | 0.062 | 63855 |
| 1738276080 | 0.0614 | -0.0006 | -0.97 | 0.062 | 0.062 | 0.05 | 63115 |
| 1738189740 | 0.062 | -0.0014 | -2.21 | 0.06357 | 0.06357 | 0.0585 | 27985 |
| 1738103280 | 0.0634 | 0.0034 | 5.67 | 0.062 | 0.0644 | 0.062 | 15552 |
| 1738016820 | 0.06 | -0.0005 | -0.83 | 0.0604 | 0.0639 | 0.059 | 132017 |
| 1737757440 | 0.0605 | 0.0005 | 0.83 | 0.068 | 0.068 | 0.06 | 461206 |
| 1737671220 | 0.06 | 0.0158 | 35.75 | 0.0459 | 0.063 | 0.0459 | 448683 |
| 1737584640 | 0.0442 | 0.0022 | 5.24 | 0.046 | 0.046 | 0.0429999 | 95495 |
| 1737498540 | 0.042 | 0.002748 | 7.00 | 0.0386 | 0.0424 | 0.0386 | 291201 |
| 1737152880 | 0.039252 | 0.000652 | 1.69 | 0.039252 | 0.039252 | 0.039252 | 200000 |
| 1737066420 | 0.0386 | 0.001 | 2.66 | 0.039 | 0.04 | 0.0363 | 313075 |
| 1736979720 | 0.0376 | 0.00095 | 2.59 | 0.03554 | 0.0387 | 0.034578 | 505582 |
| 1736893200 | 0.03665 | 0 | 0.00 | 0.03665 | 0.03665 | 0.03665 | 0 |
| 1736806800 | 0.03665 | -0.00185 | -4.81 | 0.0320999 | 0.03665 | 0.0320999 | 400 |
| 1736547720 | 0.0385 | 0.00165 | 4.48 | 0.0318 | 0.0385 | 0.0317 | 225390 |
| 1736375340 | 0.03685 | -0.00215 | -5.51 | 0.039 | 0.039 | 0.0341 | 45363 |
| 1736288940 | 0.039 | 0 | 0.00 | 0.03519 | 0.039 | 0.0342 | 61310 |
| 1736202360 | 0.039 | 0.0005 | 1.30 | 0.03528 | 0.039 | 0.03 | 360139 |
| 1735942980 | 0.0385 | 0.0055 | 16.67 | 0.0367 | 0.0385 | 0.03515 | 66632 |
| 1735856700 | 0.033 | -0.002 | -5.71 | 0.039 | 0.039 | 0.0327 | 235686 |
| 1735683960 | 0.035 | 0.0024001 | 7.36 | 0.03255 | 0.035 | 0.0301 | 908700 |
| 1735597740 | 0.0325999 | -0.0074 | -18.50 | 0.04 | 0.04 | 0.0311 | 900806 |
| 1735338000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 581491 |
| 1735252020 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0284 | 280095 |
| 1735078200 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0298 | 109500 |
| 1734992400 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.035 | 0.0306 | 408674 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.029516 | 0.03 | 0.0289 | 261042 |
| 1734646800 | 0.03 | 0 | 0.00 | 0.0286 | 0.03 | 0.0278 | 99100 |
| 1734560940 | 0.03 | 0 | 0.00 | 0.02885 | 0.03 | 0.0248999 | 419521 |
| 1734474360 | 0.03 | -0.0009 | -2.91 | 0.0296 | 0.0317 | 0.023 | 1375900 |
| 1734388140 | 0.0309 | -0.0011 | -3.44 | 0.0288 | 0.032 | 0.0288 | 382700 |
| 1734128940 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.032 | 0.0279 | 586674 |
| 1734042480 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.027 | 726418 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0286 | 115012 |
| 1733869200 | 0.03 | -0.00064 | -2.09 | 0.032 | 0.032 | 0.0295 | 320712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
