Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (QX) | WMMVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.545 | -1.39% | 38.62 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.0601 | 38.0601 | 39.48 | 38.62 | 39.165 |
WMMVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.62 | -0.55 | -1.39% | 38.0601 | 39.48 | 38.0601 | 41,722 |
| 26 Apr 2024 | 39.165 | 0.78 | 2.05% | 37.04 | 39.6725 | 37.04 | 30,830 |
| 25 Apr 2024 | 38.38 | -0.10 | -0.25% | 38.25 | 39.04 | 37.85 | 35,937 |
| 24 Apr 2024 | 38.4778 | 1.15 | 3.07% | 37.1875 | 38.4778 | 37.1875 | 36,284 |
| 23 Apr 2024 | 37.33 | -0.21 | -0.56% | 36.49 | 37.60 | 36.49 | 27,625 |
| 20 Apr 2024 | 37.54 | 0.58 | 1.57% | 34.69 | 37.61 | 34.68 | 50,058 |
| 19 Apr 2024 | 36.96 | -0.53 | -1.41% | 38.65 | 38.65 | 36.70 | 260,671 |
| 18 Apr 2024 | 37.49 | 0.25 | 0.67% | 36.9675 | 37.92 | 36.9675 | 55,647 |
| 17 Apr 2024 | 37.24 | -1.83 | -4.68% | 38.33 | 38.57 | 37.24 | 57,384 |
| 16 Apr 2024 | 39.07 | -0.22 | -0.56% | 38.49 | 39.553 | 38.49 | 21,029 |
| 13 Apr 2024 | 39.29 | -0.62 | -1.55% | 38.48 | 39.953 | 38.48 | 11,682 |
| 12 Apr 2024 | 39.91 | 0.37 | 0.94% | 40.58 | 40.58 | 39.24 | 41,679 |
| 11 Apr 2024 | 39.5394 | -0.57 | -1.42% | 39.94 | 40.00 | 39.108 | 59,295 |
| 10 Apr 2024 | 40.11 | -0.31 | -0.77% | 39.7175 | 40.59 | 39.7175 | 24,004 |
| 09 Apr 2024 | 40.42 | -0.17 | -0.43% | 40.35 | 40.49 | 40.04 | 20,208 |
| 06 Apr 2024 | 40.594 | 1.26 | 3.21% | 40.50 | 40.72 | 38.41 | 22,363 |
| 05 Apr 2024 | 39.33 | -0.85 | -2.12% | 40.88 | 40.88 | 39.162 | 21,126 |
| 04 Apr 2024 | 40.18 | -0.04 | -0.10% | 39.53 | 40.89 | 39.53 | 31,402 |
| 03 Apr 2024 | 40.22 | 0.43 | 1.08% | 39.68 | 40.4475 | 39.54 | 21,612 |
| 02 Apr 2024 | 39.79 | -0.91 | -2.24% | 40.01 | 41.43 | 39.51 | 39,229 |
| 29 Mar 2024 | 40.70 | 0.36 | 0.89% | 40.0905 | 40.96 | 39.81 | 51,588 |
