Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Minerals Ltd (PK) | WMNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.10 |
WMNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.014 | 0.0856667 | 6,000 | -0.08 | -80.00% |
1 Month | 0.01 | 0.10 | 0.005 | 0.0153898 | 26,911 | 0.01 | 100.00% |
3 Months | 0.02 | 0.10 | 0.005 | 0.0132058 | 33,933 | 0.00 | 0.00% |
6 Months | 0.015 | 0.10 | 0.005 | 0.0143952 | 29,947 | 0.005 | 33.33% |
1 Year | 0.078 | 0.10 | 0.005 | 0.0208496 | 26,453 | -0.058 | -74.36% |
3 Years | 0.145 | 0.19 | 0.0025 | 0.0718348 | 41,225 | -0.125 | -86.21% |
5 Years | 0.01 | 0.19 | 0.0025 | 0.0712347 | 37,964 | 0.01 | 100.00% |
WMNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 0.02 | 81,000 |
18 May 2024 | 0.10 | 0.086 | 614.29% | 0.10 | 0.10 | 0.10 | 10,000 |
17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
15 May 2024 | 0.014 | 0.004 | 40.00% | 0.10 | 0.10 | 0.014 | 2,000 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,000 |
04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 46,922 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 7,545 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |