We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -23.0769230769 | 0.0013 | 0.0013 | 0.001 | 597500 | 0.00126393 | CS |
| 4 | -0.0004 | -28.5714285714 | 0.0014 | 0.0014 | 0.001 | 192251 | 0.00123843 | CS |
| 12 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 143018 | 0.00117563 | CS |
| 26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0015 | 0.001 | 202952 | 0.00110581 | CS |
| 52 | -0.00016 | -13.7931034483 | 0.00116 | 0.002 | 0.001 | 194047 | 0.00119482 | CS |
| 156 | -0.01545 | -93.9209726444 | 0.01645 | 0.0188 | 0.0006 | 400282 | 0.00398954 | CS |
| 260 | -0.299 | -99.6666666667 | 0.3 | 0.4455 | 0.0006 | 656727 | 0.04683666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15500 |
| 1740608400 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011 | 0.001 | 200000 |
| 1740522480 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0011999 | 1577000 |
| 1740436080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740176880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740090480 | 0.0011 | -4.0E-5 | -3.51 | 0.00115 | 0.00115 | 0.0011 | 6400 |
| 1740003960 | 0.00114 | 4.0E-5 | 3.64 | 0.0011 | 0.00115 | 0.0011 | 30000 |
| 1739917740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 106000 |
| 1739572020 | 0.0011 | -0.0002 | -15.38 | 0.00125 | 0.00125 | 0.0011 | 160085 |
| 1739485320 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 101000 |
| 1739398920 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 121000 |
| 1739312940 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 16733 |
| 1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738966800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880400 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 1000 |
| 1738794480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738708080 | 0.0011999 | 0.0001 | 9.09 | 0.001175 | 0.0011999 | 0.0011 | 49550 |
| 1738621740 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0014 | 0.0011 | 115000 |
| 1738362000 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 105450 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 14000 |
| 1738016820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 4500 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1737584880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737498480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737152880 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 25600 |
| 1737066420 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1090 |
| 1736979600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736893200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736806800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.00114 | 0.001 | 209730 |
| 1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 724 |
| 1736202360 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2000 |
| 1735942980 | 0.0015 | 0.0003001 | 25.01 | 0.00135 | 0.0015 | 0.0011999 | 326938 |
| 1735856700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 79900 |
| 1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 286655 |
| 1735597740 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.001 | 47000 |
| 1735338420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735252020 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1735078200 | 0.001 | -0.0001 | -9.09 | 0.00109 | 0.00109 | 0.001 | 1113107 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9999 |
| 1734733200 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 99830 |
| 1734647340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560940 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 14000 |
| 1734474360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 131770 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 1000 |
| 1734128880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 12999 |
| 1733955600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 270000 |
| 1733782800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 20100 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 465 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 102000 |
| 1733350980 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.001 | 210604 |
| 1733264700 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 42445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
