ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Winners Inc (PK)

Winners Inc (PK) (WNRS)

0.001
0.00
(0.00%)
Closed 11 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-25.92592592590.001350.00150.0011098870.00149587CS
4000.0010.00150.0011629170.00111842CS
12-0.0002-16.66666666670.00120.00150.0011695200.00106571CS
26-0.00029-22.4806201550.001290.00150.0011841290.00108292CS
52-0.0002-16.66666666670.00120.0020.0012183080.00122559CS
156-0.0162-94.18604651160.01720.02120.00063938590.00427096CS
260-0.299-99.66666666670.30.44550.00066698850.0470721CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363753400.00100.000.0010.0010.0010
17362889400.00100.000.0010.0010.001724
17362023600.001-0.0005-33.330.0010.0010.0012000
17359429800.00150.000300125.010.001350.00150.0011999326938
17358567000.001199900.000.00119990.00119990.001199979900
17356839600.00119990.000199919.990.00110.00119990.001286655
17355977400.001-5.0E-5-4.760.001050.001050.00147000
17353384200.0010500.000.001050.001050.001050
17352520200.001055.0E-55.000.001050.001050.001055000
17350782000.001-0.0001-9.090.001090.001090.0011113107
17349924000.001100.000.00110.00110.00119999
17347332000.0011-0.0001-8.330.0010.00110.00199830
17346473400.001199900.000.00119990.00119990.00119990
17345609400.00119990.000199919.990.00119990.00119990.001199914000
17344743600.00100.000.00110.00110.001131770
17343881400.001-0.0001-9.090.0010.0010.0011000
17341288800.001100.000.00110.00110.00110
17340424800.00110.000110.000.0010.00110.00112999
17339556000.00100.000.0010.0010.0010
17338692000.001-0.0001-9.090.00110.00110.001270000
17337828000.00110.000110.000.0010.00110.00120100
17335236000.00100.000.0010.0010.001465
17334375000.00100.000.00110.00110.001102000
17333509800.001-0.0001-9.090.0010.001050.001210604
17332647000.00110.000110.000.00119990.00119990.001142445
17331781800.001-0.0001-9.090.00110.00110.00136750
17329193400.001100.000.00110.00110.00110
17327465400.0011-0.00014-11.290.00119990.00119990.001116500
17326601400.001240.0002424.000.0010.00140.001110100
17325735600.00100.000.0010.0010.0015000
17323145400.00100.000.0010.0010.0010
17322281400.00100.000.0010.0010.0010
17321417400.001-0.0001-9.090.00110.00110.00127100
17320548000.001100.000.00110.00110.001115023
17319684600.001100.000.00110.00110.00110
17317092600.0011-0.0002-15.380.00110.00110.001167201
17316228000.00135.0E-54.000.00140.00140.0013347000
17315364000.0012500.000.001250.001250.001250
17314500000.0012500.000.001250.001250.001250
17313636000.00125-0.00015-10.710.001250.001250.0012412000
17311044000.00140.000327.270.001190.00140.001119814
17310185400.001100.000.001250.001250.001162000
17309316000.001100.000.00110.00110.0011150000
17308455600.001100.000.00110.00110.00110
17307591600.00110.000110.000.001250.001250.001115055
17304961800.00100.000.0010.0010.0010
17304097800.00100.000.0010.0010.00152381
17303236800.00100.000.0010.0010.0010
17302372800.00100.000.0010.0010.0011000
17301508800.001-0.0002-16.670.0010.0010.0011600
17298915000.00119990.000199919.990.00119990.00119990.00119999200
17298051600.001-0.0002-16.670.00119990.00119990.0012886125
17297187000.001199900.000.00119990.00119990.00119990
17296323000.001199900.000.00119990.00119990.0011999901
17295459000.001199900.000.00119990.00119990.00119990
17292867000.001199900.000.00119990.00119990.00119990
17292003000.001199900.000.00119990.00119990.00119990
17291139000.001199900.000.00119990.00119990.00119990
17290275000.001199900.000.00119990.00119990.00119990
17289411000.001199900.000.00119990.00119990.00119990
17286819000.00119990.000199919.990.00110.00119990.001112500
17285952000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock