Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02816 | 0 | 0 | 0 | CS |
| 4 | -0.003465 | -10.9565217391 | 0.031625 | 0.031625 | 0.0275 | 1500 | 0.03007083 | CS |
| 12 | -0.00279 | -9.01453957997 | 0.03095 | 0.06 | 0.0221 | 24168 | 0.0445759 | CS |
| 26 | -0.00344 | -10.8860759494 | 0.0316 | 0.069 | 0.022 | 12552 | 0.04318185 | CS |
| 52 | 0.01366 | 94.2068965517 | 0.0145 | 0.1 | 0.0145 | 12866 | 0.03926535 | CS |
| 156 | 0.02046 | 265.714285714 | 0.0077 | 0.1 | 0.0011 | 234602 | 0.00471176 | CS |
| 260 | 0.02616 | 1308 | 0.002 | 0.1 | 0.0002 | 228090 | 0.00550349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732746000 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732659600 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732573200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732314000 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732227600 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732141200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1732054800 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731968400 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731709200 | 0.02976 | 0 | 0.00 | 0.02976 | 0.02976 | 0.02976 | 0 |
| 1731622800 | 0.02976 | -0.001865 | -5.90 | 0.02976 | 0.02976 | 0.02976 | 2500 |
| 1731536400 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731450000 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731363600 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1731104400 | 0.031625 | -0.001375 | -4.17 | 0.031625 | 0.031625 | 0.031625 | 500 |
| 1731014880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730928480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730842080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730755680 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730496480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730410080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730323680 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730237280 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 27000 |
| 1730150700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729891500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729805100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632300 | 0.03 | -0.03 | -50.00 | 0.05 | 0.05 | 0.03 | 55000 |
| 1729545600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 60833 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1729027500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681900 | 0.05 | 0.0177 | 54.80 | 0.038 | 0.05 | 0.038 | 128354 |
| 1728595200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728508800 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728422400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728336000 | 0.0323 | 0.0082 | 34.02 | 0.0276 | 0.0323 | 0.0276 | 2000 |
| 1728076800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1727990400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1727904000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 25000 |
| 1727817780 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1727731380 | 0.0241 | -0.0159 | -39.75 | 0.0241 | 0.0241 | 0.0241 | 699 |
| 1727472600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727126940 | 0.04 | 0.0002 | 0.50 | 0.0221 | 0.04 | 0.0221 | 8841 |
| 1726867740 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726781340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726694940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726608540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726522140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726262940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726176540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726090140 | 0.0398 | 0.0171 | 75.33 | 0.0398 | 0.0398 | 0.0398 | 525 |
| 1726003560 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1725917160 | 0.0227 | -0.0463 | -67.10 | 0.03095 | 0.03095 | 0.0227 | 1100 |
| 1725657840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725571440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725485040 | 0.069 | 0.0282 | 69.12 | 0.039 | 0.069 | 0.039 | 1100 |
| 1725398940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
