We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.634 | 2.75532377227 | 23.01 | 23.644 | 22.14 | 1115 | 22.64268282 | CS |
| 4 | 3.334 | 16.415558838 | 20.31 | 23.644 | 20.17 | 2591 | 21.96905304 | CS |
| 12 | 2.644 | 12.5904761905 | 21 | 23.644 | 19.62 | 1674 | 21.12342162 | CS |
| 26 | -0.726 | -2.97907263028 | 24.37 | 24.37 | 19.62 | 1592 | 21.38595217 | CS |
| 52 | -2.596 | -9.89329268293 | 26.24 | 26.24 | 19.62 | 1446 | 22.10098977 | CS |
| 156 | -4.291 | -15.3606586719 | 27.935 | 30.36 | 19.62 | 1859 | 23.70507205 | CS |
| 260 | 0.279 | 1.19409372994 | 23.365 | 33.2 | 19.62 | 2005 | 25.45285803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 23.644 | 0 | 0.00 | 23.644 | 23.644 | 23.644 | 0 |
| 1719523440 | 23.644 | 0 | 0.00 | 23.644 | 23.644 | 23.644 | 0 |
| 1719437040 | 23.644 | 1.5 | 6.79 | 23.644 | 23.644 | 23.644 | 745 |
| 1719350880 | 22.14 | 0 | 0.00 | 23.01 | 23.01 | 22.14 | 1484 |
| 1719264240 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1719005040 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1718918640 | 22.14 | 0.42 | 1.93 | 21.1 | 22.21 | 21.1 | 15013 |
| 1718746140 | 21.72 | 0.55 | 2.60 | 21.72 | 21.72 | 21.72 | 2286 |
| 1718659500 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1718400300 | 21.17 | -0.22 | -1.01 | 21.17 | 21.17 | 21.17 | 185 |
| 1718314140 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1718227740 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1718141340 | 21.385 | 0.34 | 1.59 | 21.385 | 21.385 | 21.385 | 2393 |
| 1718055000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1717795800 | 21.05 | 0.88 | 4.36 | 21.05 | 21.05 | 21.05 | 182 |
| 1717709400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717622760 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717536360 | 20.17 | -0.14 | -0.69 | 20.29 | 20.29 | 20.17 | 503 |
| 1717450140 | 20.31 | -0.27 | -1.29 | 20.31 | 20.31 | 20.31 | 531 |
| 1717190940 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1717104540 | 20.575 | 0.59 | 2.98 | 20.575 | 20.575 | 20.575 | 2764 |
| 1717018020 | 19.98 | -0.45 | -2.20 | 19.98 | 19.98 | 19.98 | 2930 |
| 1716931200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716585600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716499200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716412800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716326400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716240000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715980800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715894400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715808000 | 20.43 | 0.46 | 2.30 | 20.43 | 20.43 | 20.43 | 842 |
| 1715722140 | 19.97 | -0.03 | -0.15 | 19.97 | 19.97 | 19.97 | 1322 |
| 1715635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715289600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203200 | 20 | 0.03 | 0.15 | 20 | 20 | 20 | 1171 |
| 1715117340 | 19.97 | 0.34 | 1.73 | 19.97 | 19.97 | 19.97 | 315 |
| 1715030940 | 19.63 | 0.01 | 0.05 | 19.63 | 19.63 | 19.63 | 100 |
| 1714771740 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1714685340 | 19.62 | -0.71 | -3.49 | 19.69 | 19.69 | 19.62 | 1637 |
| 1714598400 | 20.33 | -0.95 | -4.46 | 20.33 | 20.33 | 20.33 | 1234 |
| 1714512600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 51 |
| 1714425720 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 206 |
| 1714166700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1714080300 | 21.27 | 0.84 | 4.11 | 21.27 | 21.27 | 21.27 | 100 |
| 1713994020 | 20.43 | -0.64 | -3.04 | 20.43 | 20.43 | 20.43 | 8978 |
| 1713907740 | 21.07 | 0.64 | 3.13 | 21.07 | 21.07 | 21.07 | 302 |
| 1713821100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1713561900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1713475500 | 20.43 | 0.47 | 2.35 | 20.43 | 20.43 | 20.43 | 861 |
| 1713389340 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1713302940 | 19.96 | -1.04 | -4.95 | 19.96 | 19.96 | 19.96 | 780 |
| 1713216360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712957160 | 21 | 0.18 | 0.86 | 21 | 21 | 21 | 252 |
| 1712870400 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1712784000 | 20.82 | -0.88 | -4.06 | 22.04 | 22.04 | 20.82 | 534 |
| 1712698140 | 21.7 | 0.7 | 3.33 | 21.32 | 21.7 | 21.32 | 727 |
| 1712611200 | 21 | -0.01 | -0.05 | 21 | 21 | 21 | 109 |
| 1712352300 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1712265900 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1712179500 | 21.01 | -1.05 | -4.76 | 21.01 | 21.01 | 21.01 | 1971 |
| 1712092800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1712006400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
