We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.07568 | -11.0846708905 | 18.72568 | 18.72568 | 16.65 | 3032 | 18.65893237 | CS |
| 4 | -2.1158 | -11.2747657974 | 18.7658 | 19.675 | 16.65 | 1220 | 18.72563453 | CS |
| 12 | -2.63 | -13.6410788382 | 19.28 | 20.32 | 16.65 | 1448 | 18.38479864 | CS |
| 26 | -7.61 | -31.3685078318 | 24.26 | 24.26 | 16.65 | 1411 | 18.79772244 | CS |
| 52 | -4.56 | -21.4992927864 | 21.21 | 25.26 | 16.65 | 1485 | 20.38168328 | CS |
| 156 | -10.55 | -38.7867647059 | 27.2 | 28.5 | 16.65 | 1690 | 21.94392861 | CS |
| 260 | -7.3 | -30.4801670146 | 23.95 | 33.2 | 16.65 | 2086 | 24.9764158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 16.649999 | -2.08 | -11.08 | 16.649999 | 16.649999 | 16.649999 | 195 |
| 1741213260 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1741126860 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1741040460 | 18.72568 | 0 | 0.00 | 18.72568 | 18.72568 | 18.72568 | 0 |
| 1740781260 | 18.72568 | -0.95 | -4.83 | 18.72568 | 18.72568 | 18.72568 | 5869 |
| 1740694800 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1740608400 | 19.675 | 1.35 | 7.37 | 19.675 | 19.675 | 19.675 | 387 |
| 1740522420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740436020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740176820 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740090420 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1740004020 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739917620 | 18.325 | 0 | 0.00 | 18.325 | 18.325 | 18.325 | 0 |
| 1739572020 | 18.325 | -0.64 | -3.35 | 18.325 | 18.325 | 18.325 | 209 |
| 1739485740 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739399340 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1739312940 | 18.96 | 0.19 | 1.03 | 18.96 | 18.96 | 18.96 | 486 |
| 1739226360 | 18.7658 | 0 | 0.00 | 18.7658 | 18.7658 | 18.7658 | 0 |
| 1738967160 | 18.7658 | 0.21 | 1.11 | 18.7658 | 18.7658 | 18.7658 | 172 |
| 1738880400 | 18.56 | 0.56 | 3.11 | 18.56 | 18.56 | 18.56 | 311 |
| 1738794000 | 18 | 0.91 | 5.32 | 18 | 18 | 18 | 7921 |
| 1738708140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738621740 | 17.09 | -3.12 | -15.44 | 17.8 | 17.8 | 17.09 | 1238 |
| 1738362480 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738276080 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738189680 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1738103280 | 20.21 | 1.11 | 5.81 | 20.21 | 20.21 | 20.21 | 106 |
| 1738016640 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737757440 | 19.1 | 1.13 | 6.26 | 19.1 | 19.1 | 19.1 | 135 |
| 1737670980 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737584580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737498180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737152580 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1737066180 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736979780 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1736893380 | 17.975 | 0.23 | 1.27 | 19.1 | 19.1 | 17.975 | 1717 |
| 1736806920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736547720 | 17.75 | -2.57 | -12.65 | 17.75 | 17.75 | 17.75 | 3026 |
| 1736375160 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736288760 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1736202360 | 20.32 | 3.02 | 17.46 | 20.32 | 20.32 | 20.32 | 339 |
| 1735943160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735856760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735683960 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 621 |
| 1735597200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735338000 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 200 |
| 1735252020 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 260 |
| 1735078800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734992400 | 18.75 | 0.12 | 0.67 | 20.2 | 20.2 | 18.75 | 3222 |
| 1734733200 | 18.626 | -0.17 | -0.93 | 18.626 | 18.626 | 18.626 | 199 |
| 1734647340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734560940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734474540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734388140 | 18.8 | -0.48 | -2.49 | 19.4803 | 19.4803 | 18.8 | 354 |
| 1734128940 | 19.28 | 0.53 | 2.83 | 19.28 | 19.28 | 19.28 | 3438 |
| 1734042300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733955900 | 18.75 | 0.96 | 5.40 | 18.75 | 18.75 | 18.75 | 2241 |
| 1733841000 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1733754600 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
