WPP PLC (PK) Historical Data - WPPGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WPP PLC (PK) (WPPGF)
WPP PLC (PK) (WPPGF) Historical

WPP PLC (PK) (WPPGF)

11.0805

0.00

(0.00%)

Closed 21 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3595	-3.14248251748	11.44	11.44	11.0805	943	11.40872255	CS
4	0.9205	9.06003937008	10.16	11.44	10.16	1234	11.05944892	CS
12	1.0068	9.99434170166	10.0737	11.44	10	1005	10.75696912	CS
26	1.4455	15.0025947068	9.635	11.44	9.21	1073	10.27045434	CS
52	1.5905	16.7597471022	9.49	11.44	9.01	1660	9.98904718	CS
156	-3.0195	-21.414893617	14.1	16.61	7.86	2942	11.25083499	CS
260	-2.650411	-19.3025138682	13.730911	16.61	5.23	4806	9.08991688	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734733740	11.0805	0	0.00	11.0805	11.0805	11.0805	0
1734647340	11.0805	0	0.00	11.0805	11.0805	11.0805	0
1734560940	11.0805	-0.36	-3.14	11.0805	11.0805	11.0805	164
1734474360	11.44	0.41	3.72	11.44	11.44	11.44	1721
1734388080	11.03	0	0.00	11.03	11.03	11.03	0
1734128880	11.03	0	0.00	11.03	11.03	11.03	0
1734042480	11.03	-0.17	-1.52	11.03	11.03	11.03	947
1733955600	11.2	0	0.00	11.2	11.2	11.2	0
1733869200	11.2	-0.13	-1.15	10.97	11.2	10.97	2100
1733782800	11.3303	0.38	3.47	11.11	11.3303	11.11	2289
1733523780	10.95	0	0.00	10.95	10.95	10.95	0
1733437380	10.95	0	0.00	10.95	10.95	10.95	0
1733350980	10.95	0.03	0.29	10.91	10.95	10.91	2000
1733264580	10.9185	0	0.00	10.9185	10.9185	10.9185	0
1733178180	10.9185	0.38	3.59	10.9185	10.9185	10.9185	1054
1732919340	10.54	0	0.00	10.54	10.54	10.54	0
1732746540	10.54	-0.06	-0.54	10.54	10.54	10.54	937
1732659960	10.5967	0	0.00	10.5967	10.5967	10.5967	0
1732573560	10.5967	0.44	4.30	10.8825	10.8825	10.5967	742
1732314000	10.16	-0.52	-4.90	10.16	10.16	10.16	387
1732227600	10.683	0	0.00	10.683	10.683	10.683	0
1732141200	10.683	0	0.00	10.683	10.683	10.683	0
1732054800	10.683	0.5	4.87	10.683	10.683	10.683	253
1731968760	10.187	0	0.00	10.187	10.187	10.187	0
1731709560	10.187	0	0.00	10.187	10.187	10.187	0
1731623160	10.187	0	0.00	10.187	10.187	10.187	0
1731536760	10.187	-0.5	-4.71	10.241	10.241	10.187	2157
1731450000	10.69	0	0.00	10.69	10.69	10.69	0
1731363600	10.69	-0.05	-0.45	10.84	10.84	10.69	735
1731104400	10.738	-0.34	-3.09	10.738	10.738	10.738	187
1731018480	11.08	0	0.00	11.08	11.08	11.08	0
1730932080	11.08	0	0.00	11.08	11.08	11.08	0
1730845680	11.08	0.59	5.62	11.08	11.08	11.08	100
1730755380	10.49	0	0.00	10.49	10.49	10.49	0
1730496180	10.49	0	0.00	10.49	10.49	10.49	0
1730409780	10.49	-0.02	-0.19	10.49	10.49	10.49	654
1730323500	10.51	0.13	1.25	10.632	10.632	10.51	1661
1730237160	10.38	0	0.00	10.38	10.38	10.38	0
1730150760	10.38	0	0.00	10.38	10.38	10.38	0
1729891560	10.38	0	0.00	10.38	10.38	10.38	0
1729805160	10.38	0	0.00	10.38	10.38	10.38	0
1729718760	10.38	0	0.00	10.38	10.38	10.38	0
1729632360	10.38	0	0.00	10.38	10.38	10.38	0
1729545960	10.38	0	0.00	10.38	10.38	10.38	0
1729286760	10.38	0	0.00	10.38	10.38	10.38	0
1729200360	10.38	0	0.00	10.38	10.38	10.38	0
1729113960	10.38	0	0.00	10.38	10.38	10.38	0
1729027560	10.38	0	0.00	10.38	10.38	10.38	0
1728941160	10.38	0	0.00	10.38	10.38	10.38	0
1728681960	10.38	0	0.00	10.38	10.38	10.38	0
1728595560	10.38	0.22	2.13	10.01	10.38	10.01	200
1728508800	10.164	-0.58	-5.42	10.164	10.164	10.164	1000
1728422580	10.747	0.75	7.47	10.747	10.747	10.747	225
1728336360	10	0	0.00	10	10	10	0
1728077160	10	0	0.00	10	10	10	0
1727990760	10	-0.04	-0.41	10.0737	10.0737	10	1597
1727904600	10.041	0	0.00	10.041	10.041	10.041	0
1727818200	10.041	0	0.00	10.041	10.041	10.041	0
1727731800	10.041	0	0.00	10.041	10.041	10.041	0
1727472600	10.041	0	0.00	10.041	10.041	10.041	0
1727386200	10.041	0	0.00	10.041	10.041	10.041	0
1727299200	10.041	0	0.00	10.041	10.041	10.041	0
1727212800	10.041	0	0.00	10.041	10.041	10.041	0
1727126400	10.041	0	0.00	10.041	10.041	10.041	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions