Windrock LD Company (PK) Historical Data - WRLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Windrock LD Company (PK) (WRLC)
Windrock LD Company (PK) (WRLC) Historical

Windrock LD Company (PK) (WRLC)

551.25

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	551.25	551.25	551.25	1	551.25	CS
4	-8.75	-1.5625	560	570	550	7	558.55113636	CS
12	-56.75	-9.33388157895	608	608	450	74	473.34836996	CS
26	-3.75	-0.675675675676	555	608	450	45	489.36907011	CS
52	-13.75	-2.43362831858	565	608	450	30	497.70081688	CS
156	73.25	15.3242677824	478	625	414.99	23	497.08302255	CS
260	239.25	76.6826923077	312	784.94	309	39	422.94838526	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610140	551.25	0	0.00	551.25	551.25	551.25	0
1719523740	551.25	0	0.00	551.25	551.25	551.25	0
1719437340	551.25	0	0.00	551.25	551.25	551.25	0
1719350940	551.25	0	0.00	551.25	551.25	551.25	0
1719264540	551.25	-8.75	-1.56	551.25	551.25	551.25	1
1719005280	560	0	0.00	560	560	560	0
1718918880	560	0	0.00	560	560	560	0
1718746080	560	0	0.00	560	560	560	0
1718659680	560	5	0.90	560	560	560	1
1718400300	555	0	0.00	555	555	555	2
1718314200	555	0	0.00	555	555	555	0
1718227800	555	0	0.00	555	555	555	0
1718141400	555	0	0.00	555	555	555	0
1718055000	555	0	0.00	555	555	555	0
1717795800	555	0	0.00	555	555	555	0
1717709400	555	-10	-1.77	550.01	560	550	28
1717622760	565	0	0.00	565	565	565	0
1717536360	565	-5	-0.88	565	565	565	5
1717450140	570	0	0.00	570	570	570	0
1717190940	570	10	1.79	560	570	560	7
1717104540	560	20	3.70	539	560	538	69
1717018140	540	0	0.00	540	540	540	0
1716931740	540	0	0.00	540	540	540	0
1716586140	540	0	0.00	540	540	540	0
1716499740	540	5	0.93	540	540	540	16
1716412980	535	0	0.00	535	535	535	0
1716326580	535	0	0.00	535	535	535	0
1716240180	535	0	0.00	535	535	535	9
1715981340	535	4	0.75	535	535	535	5
1715894400	531	0	0.00	531	531	531	0
1715808000	531	0	0.00	531	531	531	4
1715722140	531	6	1.14	531	531	531	4
1715635200	525	0	0.00	525	535	525	19
1715376000	525	0	0.00	525	525	525	5
1715289600	525	0	0.00	525	525	525	0
1715203200	525	45	9.38	500	529	500	17
1715117340	480	19.75	4.29	513	513	480	71
1715030940	460.25	0	0.00	460.25	460.25	460.25	0
1714771740	460.25	-23.75	-4.91	540	540	460.25	6
1714685340	484	-0.32	-0.07	484	484	484	5
1714598400	484.315	33.32	7.39	470	500	460.22	352
1714512600	451	-148	-24.71	555	555	450	986
1714426140	599	0	0.00	599	599	599	0
1714166940	599	0	0.00	599	599	599	0
1714080540	599	0	0.00	599	599	599	0
1713994140	599	0	0.00	599	599	599	0
1713907740	599	0	0.00	599	599	599	0
1713821340	599	0	0.00	599	599	599	0
1713562140	599	0	0.00	599	599	599	0
1713475740	599	0	0.00	599	599	599	0
1713389340	599	0	0.00	599	599	599	0
1713302940	599	0	0.00	599	599	599	0
1713216540	599	0	0.00	599	599	599	0
1712957340	599	0	0.00	599	599	599	0
1712870940	599	0	0.00	599	599	599	0
1712784540	599	0	0.00	599	599	599	0
1712698140	599	-9	-1.48	599	599	599	1
1712611200	608	33	5.74	608	608	608	25
1712352000	575	0	0.00	575	575	575	0
1712265600	575	0	0.00	575	575	575	0
1712179200	575	0	0.00	575	575	575	0
1712092800	575	0	0.00	575	575	575	0
1712006400	575	0	0.00	575	575	575	0

Windrock LD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions