We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 7.76053215078 | 451 | 515 | 451 | 15 | 485.81967213 | CS |
| 4 | -4 | -0.816326530612 | 490 | 515 | 435 | 24 | 451.63280208 | CS |
| 12 | -14 | -2.8 | 500 | 515 | 435 | 39 | 457.36297368 | CS |
| 26 | -26.99 | -5.26131113667 | 512.99 | 515 | 435 | 35 | 475.55923075 | CS |
| 52 | -82 | -14.4366197183 | 568 | 608 | 435 | 37 | 478.15200441 | CS |
| 156 | -64 | -11.6363636364 | 550 | 610 | 435 | 23 | 501.9556334 | CS |
| 260 | 174 | 55.7692307692 | 312 | 784.94 | 309 | 37 | 431.70779669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 501 | 21 | 4.38 | 480 | 501 | 480 | 35 |
| 1739917740 | 480 | 10 | 2.13 | 480 | 480 | 480 | 2 |
| 1739572020 | 470 | 10 | 2.17 | 470 | 470 | 470 | 10 |
| 1739485320 | 460 | 10.01 | 2.22 | 451 | 460 | 451 | 14 |
| 1739398920 | 449.99 | 14.99 | 3.45 | 454.77 | 454.77 | 449.99 | 13 |
| 1739312940 | 435 | -25 | -5.43 | 450.1 | 485.156 | 435 | 185 |
| 1739226000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738966800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738880400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 13 |
| 1738794000 | 460 | -0.05 | -0.01 | 460.1 | 460.1 | 460 | 19 |
| 1738708080 | 460.0501 | 0 | 0.00 | 460.0501 | 460.0501 | 460.0501 | 15 |
| 1738621200 | 460.05 | 0 | 0.00 | 460.05 | 460.05 | 460.05 | 0 |
| 1738362000 | 460.05 | 0.05 | 0.01 | 470 | 470 | 460.05 | 10 |
| 1738276140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738189740 | 460 | -37.5 | -7.54 | 490 | 490 | 460 | 10 |
| 1738103280 | 497.5 | 0 | 0.00 | 497.5 | 497.5 | 497.5 | 4 |
| 1738016820 | 497.5 | 7.5 | 1.53 | 497.5 | 497.5 | 497.5 | 5 |
| 1737757620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1737671220 | 490 | 30 | 6.52 | 490 | 490 | 490 | 1 |
| 1737584640 | 460 | -37 | -7.44 | 475 | 497.5 | 460 | 81 |
| 1737498480 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1737152880 | 497 | 6 | 1.22 | 497 | 497 | 497 | 4 |
| 1737066420 | 491 | 9 | 1.87 | 491 | 491 | 491 | 1 |
| 1736979780 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736893380 | 482 | 0 | 0.00 | 482 | 482 | 482 | 2 |
| 1736806800 | 482 | 15 | 3.21 | 482 | 482 | 482 | 1 |
| 1736547960 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736375160 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736288760 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736202360 | 467 | -15 | -3.11 | 445.1 | 467 | 440 | 15 |
| 1735942980 | 482 | 0 | 0.00 | 482 | 482 | 482 | 5 |
| 1735856700 | 482 | 47 | 10.80 | 481 | 482 | 481 | 14 |
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733955780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733869380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733782980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733350980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1733264700 | 500 | 0 | 0.00 | 500 | 500 | 455 | 102 |
| 1733178180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 11 |
| 1732919340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732660140 | 500 | 5 | 1.01 | 495 | 500 | 495 | 5 |
| 1732545000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732285800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732199400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732113000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
