Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesana Health Holdings Inc (PK) | WSNAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 124.39% | 0.0184 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0184 | 0.0184 | 0.0082 |
WSNAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.0184 | 0.0082 | 0.0111439 | 1,021 | 0.0037 | 25.17% |
| 1 Month | 0.026 | 0.026 | 0.0082 | 0.0193412 | 3,503 | -0.0076 | -29.23% |
| 3 Months | 0.0112 | 0.026 | 0.0028 | 0.0100302 | 15,439 | 0.0072 | 64.29% |
| 6 Months | 0.02 | 0.027 | 0.0028 | 0.0099 | 10,899 | -0.0016 | -8.00% |
| 1 Year | 0.0404 | 0.058 | 0.0028 | 0.02498 | 12,829 | -0.022 | -54.46% |
| 3 Years | 2.45 | 3.997 | 0.0028 | 0.7208241 | 25,655 | -2.43 | -99.25% |
| 5 Years | 2.45 | 3.997 | 0.0028 | 0.7208241 | 25,655 | -2.43 | -99.25% |
WSNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0184 | 0.0102 | 124.39% | 0.013 | 0.0184 | 0.013 | 600 |
| 17 May 2024 | 0.0082 | -0.003 | -26.79% | 0.0082 | 0.0082 | 0.0082 | 200 |
| 16 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0095 | 0.0112 | 0.0095 | 4,206 |
| 15 May 2024 | 0.0112 | 0.0001 | 0.90% | 0.0112 | 0.0112 | 0.0112 | 200 |
| 14 May 2024 | 0.0111 | -0.0036 | -24.49% | 0.0111 | 0.0111 | 0.0111 | 400 |
| 11 May 2024 | 0.0147 | -0.00354 | -19.41% | 0.0147 | 0.0147 | 0.0147 | 101 |
| 10 May 2024 | 0.01824 | 0.00714 | 64.32% | 0.0147 | 0.022 | 0.0147 | 5,431 |
| 09 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 08 May 2024 | 0.0111 | -0.00015 | -1.33% | 0.013825 | 0.013825 | 0.0111 | 1,473 |
| 07 May 2024 | 0.01125 | -0.0053 | -32.02% | 0.01125 | 0.01125 | 0.01125 | 100 |
| 04 May 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
| 03 May 2024 | 0.01655 | -0.00545 | -24.77% | 0.01655 | 0.01655 | 0.01655 | 1,000 |
| 02 May 2024 | 0.022 | 0.00378 | 20.75% | 0.022 | 0.022 | 0.022 | 300 |
| 01 May 2024 | 0.01822 | 0.00 | 0.00% | 0.01822 | 0.01822 | 0.01822 | 0 |
| 30 Apr 2024 | 0.01822 | 0.00712 | 64.14% | 0.0111 | 0.022 | 0.0111 | 10,525 |
| 27 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 190 |
| 26 Apr 2024 | 0.0111 | -0.0098 | -46.89% | 0.01437 | 0.01437 | 0.0111 | 2,700 |
| 25 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 24 Apr 2024 | 0.0209 | 0.0006 | 2.96% | 0.0209 | 0.022 | 0.0209 | 13,607 |
| 23 Apr 2024 | 0.0203 | -0.0047 | -18.80% | 0.0198 | 0.0203 | 0.0198 | 2,380 |
| 20 Apr 2024 | 0.025 | 0.00209 | 9.14% | 0.026 | 0.026 | 0.0136 | 13,238 |
| 19 Apr 2024 | 0.022906 | 0.00541 | 30.89% | 0.0168 | 0.022906 | 0.0168 | 5,190 |
