Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W ScopeCorporation (PK) | WSPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.41 |
WSPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.41 | 4.43 | 4.41 | 4.41 | 200 | 0.00 | 0.00% |
6 Months | 4.41 | 4.43 | 4.41 | 4.41 | 200 | 0.00 | 0.00% |
1 Year | 9.76 | 9.76 | 4.41 | 6.19 | 150 | -5.35 | -54.82% |
3 Years | 12.00 | 12.00 | 4.41 | 8.52 | 167 | -7.59 | -63.25% |
5 Years | 6.30 | 12.00 | 4.41 | 6.74 | 625 | -1.89 | -30.00% |
WSPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
24 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
23 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
18 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
17 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
16 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
15 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
14 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
11 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
10 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
09 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
08 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
07 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
04 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
03 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
02 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
01 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
29 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
26 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
25 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |