We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.727 | 0.410070704763 | 177.2865 | 183.33 | 174.28 | 54993 | 178.29873464 | CS |
| 4 | 13.5135 | 8.21489361702 | 164.5 | 183.33 | 164.5 | 45758 | 177.86952828 | CS |
| 12 | -1.7715 | -0.985343604861 | 179.785 | 194.26165 | 160.51 | 26453 | 176.64276701 | CS |
| 26 | 6.101 | 3.54889842216 | 171.9125 | 194.26165 | 160.51 | 18089 | 176.6407702 | CS |
| 52 | 15.5335 | 9.56025356967 | 162.48 | 194.26165 | 147.85376 | 12763 | 174.86021763 | CS |
| 156 | 60.4335 | 51.3977717299 | 117.58 | 194.26165 | 96.27 | 7052 | 167.46014469 | CS |
| 260 | 110.6289 | 164.175345702 | 67.3846 | 194.26165 | 38.62 | 3944 | 155.4356876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 178.0135 | -0.22 | -0.12 | 180.22 | 180.22 | 178.0135 | 175529 |
| 1740695340 | 178.23 | -2.04 | -1.13 | 174.80035 | 183.33 | 174.28 | 30270 |
| 1740608400 | 180.27 | 0.51 | 0.28 | 179.87 | 181.31 | 178.78 | 15485 |
| 1740522480 | 179.76 | 2.31 | 1.30 | 179.72 | 181.87 | 179.405 | 29083 |
| 1740435600 | 177.45 | -0.05 | -0.03 | 177.2865 | 178.92 | 177.2865 | 24596 |
| 1740176400 | 177.4965 | -1.56 | -0.87 | 179 | 179.9875 | 176.47 | 28119 |
| 1740090480 | 179.06 | 0.36 | 0.20 | 179.31 | 179.31 | 178.45 | 18896 |
| 1740003960 | 178.6995 | -1.27 | -0.71 | 179.98 | 180.5662 | 177.942 | 463 |
| 1739917740 | 179.971 | 3.58 | 2.03 | 176.9033 | 179.971 | 175.6 | 1238 |
| 1739572020 | 176.3885 | -4.61 | -2.55 | 178.7 | 179.73 | 176.3885 | 18910 |
| 1739485320 | 181 | 6 | 3.43 | 176.57 | 181 | 176.57 | 161338 |
| 1739398920 | 175 | -2.21 | -1.24 | 175 | 177.8195 | 175 | 6981 |
| 1739312940 | 177.205 | -1.92 | -1.07 | 177.87 | 178.85 | 176.935 | 197845 |
| 1739226000 | 179.1235 | 2.75 | 1.56 | 176.455 | 180.38 | 176.455 | 36410 |
| 1738967160 | 176.37 | 0.57 | 0.32 | 176.165 | 177.01 | 176 | 32601 |
| 1738880400 | 175.8 | 1.88 | 1.08 | 175.565 | 175.8 | 175.136 | 23233 |
| 1738794000 | 173.9166 | 2.66 | 1.55 | 171.9 | 174.638 | 171.9 | 33840 |
| 1738708080 | 171.26 | 1.99 | 1.18 | 171.6682 | 171.6682 | 170.91 | 11901 |
| 1738621740 | 169.27 | -0.43 | -0.25 | 164.5 | 169.27 | 164.5 | 22655 |
| 1738362000 | 169.7 | -7.81 | -4.40 | 185.64 | 185.64 | 169.7 | 34795 |
| 1738276080 | 177.51 | 1.36 | 0.77 | 176.696 | 177.51 | 176.696 | 16 |
| 1738189740 | 176.15 | 1.37 | 0.78 | 176.724 | 177.11 | 175.519 | 23780 |
| 1738103280 | 174.78 | -1.97 | -1.11 | 177 | 194.26165 | 174.78 | 33288 |
| 1738016820 | 176.75 | -5.28 | -2.90 | 179 | 179.3385 | 176.5014 | 6281 |
| 1737757440 | 182.03 | 0.43 | 0.24 | 181.6 | 182.48 | 181.4545 | 30594 |
| 1737671220 | 181.6 | 2.15 | 1.20 | 180.608 | 181.79 | 179.41 | 18473 |
| 1737584640 | 179.45 | 6.18 | 3.57 | 176.61 | 180.18 | 175.3985 | 5728 |
| 1737498540 | 173.27 | 2.57 | 1.50 | 171.26 | 176 | 171.26 | 27794 |
| 1737152880 | 170.702 | 2.68 | 1.59 | 170.25 | 171.56 | 170.12 | 10185 |
| 1737066420 | 168.025 | -1.63 | -0.96 | 168.84 | 168.84 | 167.7125 | 9828 |
| 1736979720 | 169.658 | 2.67 | 1.60 | 169.6675 | 170.0665 | 169.658 | 4585 |
| 1736893380 | 166.99 | 1.03 | 0.62 | 176.96 | 176.96 | 166.71 | 4059 |
| 1736806800 | 165.96 | -0.66 | -0.40 | 165.4486 | 166.47999 | 165.4486 | 24530 |
| 1736547720 | 166.62 | -4.66 | -2.72 | 160.51 | 166.959 | 160.51 | 32727 |
| 1736375340 | 171.28 | -2.36 | -1.36 | 176.25 | 176.25 | 171 | 10333 |
| 1736288940 | 173.64 | 2.24 | 1.31 | 168.23 | 173.89 | 168.23 | 22625 |
| 1736202360 | 171.4 | -4.83 | -2.74 | 174.06 | 175.4 | 171.4 | 2227 |
| 1735942980 | 176.23 | 1.8 | 1.03 | 175.543 | 176.23 | 174.825 | 3525 |
| 1735856700 | 174.434 | -1.98 | -1.12 | 175.7 | 175.775 | 174.363 | 2656 |
| 1735683960 | 176.4135 | -1.46 | -0.82 | 177.09 | 177.09 | 176.4135 | 9251 |
| 1735597740 | 177.872 | -2.13 | -1.18 | 174.671 | 177.872 | 174.671 | 22100 |
| 1735338000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 25011 |
| 1735252020 | 180 | 3.84 | 2.18 | 180 | 181 | 180 | 18 |
| 1735078200 | 176.161 | -0.05 | -0.03 | 182.9 | 182.9 | 176.0127 | 4917 |
| 1734992400 | 176.21 | 1.54 | 0.88 | 173.5847 | 176.21 | 173.5847 | 41144 |
| 1734733200 | 174.674 | 2.89 | 1.68 | 172.25 | 174.674 | 172.25 | 19226 |
| 1734646800 | 171.78 | 0.6 | 0.35 | 170.88 | 171.8 | 170.88 | 16008 |
| 1734560940 | 171.181 | -2.89 | -1.66 | 174 | 174 | 170.52 | 7890 |
| 1734474360 | 174.07 | -0.93 | -0.53 | 174.6315 | 174.6315 | 173.3055 | 579 |
| 1734388140 | 175 | -1.16 | -0.66 | 177.0835 | 177.0835 | 175 | 36030 |
| 1734128940 | 176.1623 | -1.34 | -0.75 | 178.12 | 178.2405 | 176.12 | 29410 |
| 1734042480 | 177.5 | -0.31 | -0.17 | 177.5 | 177.5 | 177.5 | 4845 |
| 1733955900 | 177.81 | 0.68 | 0.38 | 177.81 | 177.81 | 177.81 | 4194 |
| 1733869200 | 177.133 | -2.65 | -1.48 | 177.0222 | 177.133 | 177.0222 | 9388 |
| 1733782800 | 179.785 | -2.62 | -1.44 | 179.785 | 179.785 | 179.785 | 47486 |
| 1733523600 | 182.4089 | 4.68 | 2.63 | 182.4089 | 182.4089 | 182.4089 | 19492 |
| 1733437380 | 177.73 | 0 | 0.00 | 177.73 | 177.73 | 177.73 | 0 |
| 1733350980 | 177.73 | 2.18 | 1.24 | 175.0704 | 177.73 | 175.0704 | 12987 |
| 1733264700 | 175.55 | -0.93 | -0.53 | 175.5455 | 175.55 | 175.5455 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
