We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.373482726424 | 149.94 | 150.52 | 149.94 | 983 | 150.5 | CS |
| 4 | 2.44 | 1.64798054843 | 148.06 | 153.52 | 147.85376 | 387 | 149.94381155 | CS |
| 12 | -5.46 | -3.50089766607 | 155.96 | 159.39367 | 147.85376 | 3876 | 156.10645316 | CS |
| 26 | 11.72 | 8.44502089638 | 138.78 | 170 | 136.23 | 4074 | 158.26312361 | CS |
| 52 | 22.22 | 17.3214842532 | 128.28 | 170 | 128 | 3511 | 151.61658009 | CS |
| 156 | 34.22 | 29.4289645683 | 116.28 | 170 | 96.27 | 1914 | 136.65780715 | CS |
| 260 | 97.5 | 183.962264151 | 53 | 170 | 38.62 | 1670 | 117.30324139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1719264240 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1719005040 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1718918640 | 150.5 | 1.5 | 1.01 | 149.94 | 150.52 | 149.94 | 983 |
| 1718745900 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1718659500 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1718400300 | 149 | -1.17 | -0.78 | 149 | 149 | 149 | 249 |
| 1718314140 | 150.173 | -3.35 | -2.18 | 150.6159 | 150.6159 | 150.173 | 307 |
| 1718227800 | 153.52 | 0 | 0.00 | 153.52 | 153.52 | 153.52 | 0 |
| 1718141400 | 153.52 | 0 | 0.00 | 153.52 | 153.52 | 153.52 | 0 |
| 1718055000 | 153.52 | 0 | 0.00 | 153.52 | 153.52 | 153.52 | 0 |
| 1717795800 | 153.52 | 0 | 0.00 | 153.52 | 153.52 | 153.52 | 102 |
| 1717709400 | 153.52 | 4.28 | 2.87 | 153.52 | 153.52 | 153.52 | 143 |
| 1717622760 | 149.2417 | 0 | 0.00 | 149.2417 | 149.2417 | 149.2417 | 0 |
| 1717536360 | 149.2417 | 1.18 | 0.80 | 149.2417 | 149.2417 | 149.2417 | 413 |
| 1717450140 | 148.06 | 0 | 0.00 | 148.06 | 148.06 | 148.06 | 0 |
| 1717190940 | 148.06 | 0 | 0.00 | 148.06 | 148.06 | 148.06 | 0 |
| 1717104540 | 148.06 | -3.55 | -2.34 | 148.06 | 148.06 | 147.85376 | 514 |
| 1717018140 | 151.6095 | 0 | 0.00 | 151.6095 | 151.6095 | 151.6095 | 0 |
| 1716931740 | 151.6095 | -0.87 | -0.57 | 151.6095 | 151.6095 | 151.6095 | 235 |
| 1716585840 | 152.47999 | 1.67 | 1.11 | 152.47999 | 152.47999 | 152.47999 | 16676 |
| 1716499740 | 150.81 | -1.01 | -0.67 | 151.25 | 151.25 | 150.66999 | 414 |
| 1716413340 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1716326940 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1716240540 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1715981340 | 151.82 | 0.61 | 0.40 | 151.82 | 151.82 | 151.82 | 149 |
| 1715894940 | 151.21 | -6.74 | -4.27 | 151.36 | 151.36 | 151.21 | 377 |
| 1715808120 | 157.94999 | 0 | 0.00 | 157.94999 | 157.94999 | 157.94999 | 0 |
| 1715721720 | 157.94999 | 0 | 0.00 | 157.94999 | 157.94999 | 157.94999 | 0 |
| 1715635320 | 157.94999 | 0 | 0.00 | 157.94999 | 157.94999 | 157.94999 | 0 |
| 1715376120 | 157.94999 | 0 | 0.00 | 157.94999 | 157.94999 | 157.94999 | 0 |
| 1715289720 | 157.94999 | -1.44 | -0.91 | 157.94999 | 157.94999 | 157.94999 | 155 |
| 1715203200 | 159.39366 | 3.04 | 1.95 | 159.39366 | 159.39366 | 159.39366 | 26434 |
| 1715117340 | 156.3504 | -0.31 | -0.20 | 156.3504 | 156.3504 | 156.3504 | 162 |
| 1715031000 | 156.66 | 0 | 0.00 | 156.66 | 156.66 | 156.66 | 0 |
| 1714771800 | 156.66 | 0 | 0.00 | 156.66 | 156.66 | 156.66 | 0 |
| 1714685400 | 156.66 | 0 | 0.00 | 156.66 | 156.66 | 156.66 | 0 |
| 1714599000 | 156.66 | 0 | 0.00 | 156.66 | 156.66 | 156.66 | 0 |
| 1714512600 | 156.66 | 0.32 | 0.20 | 156.66 | 156.66 | 156.66 | 10733 |
| 1714425780 | 156.34 | 0 | 0.00 | 156.34 | 156.34 | 156.34 | 0 |
| 1714166580 | 156.34 | 2.85 | 1.86 | 156.34 | 156.34 | 156.34 | 180 |
| 1714080300 | 153.49 | -3.19 | -2.04 | 154.8956 | 154.8956 | 153.49 | 2440 |
| 1713994140 | 156.68277 | 0 | 0.00 | 156.68277 | 156.68277 | 156.68277 | 0 |
| 1713907740 | 156.68277 | 4.1 | 2.69 | 155.9853 | 157.03985 | 155.9853 | 19310 |
| 1713821100 | 152.585 | 0 | 0.00 | 152.585 | 152.585 | 152.585 | 0 |
| 1713561900 | 152.585 | 0 | 0.00 | 152.585 | 152.585 | 152.585 | 0 |
| 1713475500 | 152.585 | -1.96 | -1.27 | 152.335 | 152.585 | 152.335 | 362 |
| 1713388800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1713302400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1713216000 | 154.54 | 3.48 | 2.30 | 155.1583 | 155.1583 | 154.54 | 548 |
| 1712957160 | 151.06 | -5.22 | -3.34 | 151.06 | 151.06 | 151.06 | 236 |
| 1712870400 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1712784000 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1712697600 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1712611200 | 156.28 | 0 | 0.00 | 157.91999 | 157.91999 | 156.28 | 342 |
| 1712352180 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1712265780 | 156.28 | 0.99 | 0.64 | 155.19999 | 156.72999 | 155.19999 | 842 |
| 1712179500 | 155.29 | -14.71 | -8.65 | 155.96 | 157.095 | 151.2837 | 14591 |
| 1712092980 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1712006580 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1711660980 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1711574580 | 170 | 0.2 | 0.12 | 170 | 170 | 170 | 12587 |
| 1711488540 | 169.797 | 0.96 | 0.57 | 169.4023 | 169.797 | 167.21 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
