Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisetech Global (PK) | WTCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.21 | 62.21 | 64.70 | 63.25 | 64.55 |
WTCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 64.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 65.00 | 65.00 | 62.21 | 64.57 | 1,229 | -1.75 | -2.69% |
3 Months | 64.0402 | 65.00 | 56.853 | 63.71 | 1,611 | -0.7902 | -1.23% |
6 Months | 43.32 | 65.00 | 43.32 | 54.80 | 725 | 19.93 | 46.01% |
1 Year | 54.852 | 65.00 | 37.25 | 53.39 | 2,063 | 8.40 | 15.31% |
3 Years | 23.74 | 65.00 | 23.14 | 41.96 | 1,958 | 39.51 | 166.43% |
5 Years | 17.00 | 65.00 | 7.2195 | 29.69 | 2,244 | 46.25 | 272.06% |
WTCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 63.25 | -1.30 | -2.01% | 62.21 | 64.70 | 62.21 | 3,350 |
31 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
30 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
29 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
25 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
24 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
23 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
22 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
21 May 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
18 May 2024 | 64.55 | -0.45 | -0.69% | 64.55 | 64.55 | 64.55 | 2,324 |
17 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
16 May 2024 | 65.00 | 4.68 | 7.76% | 65.00 | 65.00 | 65.00 | 133 |
14 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
13 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
10 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
09 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
08 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
07 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
06 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
03 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |