Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52 | 52 | 57 | 52 | CS |
| 4 | -9.63 | -15.6255070583 | 61.63 | 61.63 | 52 | 1322 | 53.67762899 | CS |
| 12 | -24 | -31.5789473684 | 76 | 77.6992 | 52 | 1366 | 66.67128942 | CS |
| 26 | -38.1863 | -42.3415751616 | 90.1863 | 96.09 | 52 | 2153 | 71.29825003 | CS |
| 52 | -4.853 | -8.53604910911 | 56.853 | 96.09 | 52 | 1253 | 70.187216 | CS |
| 156 | 13.47 | 34.9597716065 | 38.53 | 96.09 | 25.4401 | 1360 | 54.48116242 | CS |
| 260 | 44.225 | 568.810289389 | 7.775 | 96.09 | 7.765 | 1915 | 36.92852812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742419800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742246400 | 52 | -1 | -1.89 | 52 | 52 | 52 | 114 |
| 1741987740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741901340 | 53 | -5 | -8.62 | 53 | 53 | 53 | 5660 |
| 1741818060 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741731660 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741645260 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741386060 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741299660 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741213260 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741126860 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1741040460 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740781260 | 58 | -3.63 | -5.89 | 58 | 58 | 58 | 720 |
| 1740694800 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1740608400 | 61.63 | -14.01 | -18.52 | 61.63 | 61.63 | 61.63 | 115 |
| 1740522540 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740436140 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740176940 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740090540 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1740004140 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1739917740 | 75.64 | -2.06 | -2.65 | 75.64 | 75.64 | 75.64 | 160 |
| 1739571600 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739485200 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739398800 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739312400 | 77.6992 | 0 | 0.00 | 77.6992 | 77.6992 | 77.6992 | 0 |
| 1739226000 | 77.6992 | 1.8 | 2.37 | 77.6992 | 77.6992 | 77.6992 | 4650 |
| 1738966800 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738880400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738794000 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738707600 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738621200 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1738362000 | 75.9 | 0.42 | 0.56 | 75.9 | 75.9 | 75.9 | 474 |
| 1738275840 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738189440 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738103040 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1738016640 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1737757440 | 75.48 | 1.03 | 1.38 | 75.48 | 75.48 | 75.48 | 100 |
| 1737671040 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1737584640 | 74.45 | -1.55 | -2.04 | 74.45 | 74.45 | 74.45 | 275 |
| 1737498300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737152700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737066300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736979900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736893500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736807100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736547900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736375100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736288700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736202300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735943100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735856700 | 76 | -6.48 | -7.85 | 76 | 76 | 76 | 2762 |
| 1735651800 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735565400 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735306200 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735219800 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1735047000 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
| 1734960600 | 82.476 | 0 | 0.00 | 82.476 | 82.476 | 82.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
