Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Lake Resources Ltd (PK) | WTCZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0196 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0196 | 0.0196 |
WTCZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0152245 | 117,548 | -0.0004 | -2.00% |
| 1 Month | 0.026 | 0.026 | 0.015 | 0.01533 | 99,662 | -0.0064 | -24.62% |
| 3 Months | 0.013 | 0.0345 | 0.013 | 0.0179704 | 67,737 | 0.0066 | 50.77% |
| 6 Months | 0.0185 | 0.0345 | 0.010415 | 0.0174914 | 53,926 | 0.0011 | 5.95% |
| 1 Year | 0.0363 | 0.074 | 0.002 | 0.0223436 | 45,475 | -0.0167 | -46.01% |
| 3 Years | 0.0414 | 0.16 | 0.002 | 0.0617436 | 84,664 | -0.0218 | -52.66% |
| 5 Years | 0.0072 | 0.16 | 0.000001 | 0.0425563 | 142,998 | 0.0124 | 172.22% |
WTCZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
| 04 May 2024 | 0.0196 | 0.0046 | 30.67% | 0.0196 | 0.0196 | 0.0196 | 1,255 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 81,000 |
| 02 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.018 | 0.015 | 442,385 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 8,000 |
| 30 Apr 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.016 | 55,100 |
| 27 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 16,450 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 24 Apr 2024 | 0.015 | -0.0046 | -23.47% | 0.015 | 0.015 | 0.015 | 55,500 |
| 23 Apr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
| 20 Apr 2024 | 0.0196 | 0.0039 | 24.84% | 0.0196 | 0.0196 | 0.0196 | 5,000 |
| 19 Apr 2024 | 0.0157 | 0.0007 | 4.67% | 0.0157 | 0.0157 | 0.0157 | 45,000 |
| 18 Apr 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.0154 | 0.015 | 620,858 |
| 17 Apr 2024 | 0.019 | 0.0035 | 22.58% | 0.019 | 0.019 | 0.019 | 5,000 |
| 16 Apr 2024 | 0.0155 | -0.0006 | -3.73% | 0.0155 | 0.0155 | 0.0155 | 9,357 |
| 13 Apr 2024 | 0.0161 | 0.0007 | 4.55% | 0.0185 | 0.0185 | 0.016 | 25,640 |
| 12 Apr 2024 | 0.0154 | -0.0106 | -40.77% | 0.017 | 0.017 | 0.0154 | 112,885 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 11,500 |
| 09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 08 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
