We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.004 | 9452 | 0.00437206 | CS |
4 | 0.0033 | 89.1891891892 | 0.0037 | 0.0075 | 0.0011 | 66223 | 0.0067438 | CS |
12 | -0.00095 | -11.9496855346 | 0.00795 | 0.025 | 0.0011 | 60693 | 0.00709457 | CS |
26 | -0.013 | -65 | 0.02 | 0.025 | 0.0011 | 50326 | 0.00848724 | CS |
52 | -0.0099 | -58.5798816568 | 0.0169 | 0.0345 | 0.0011 | 48560 | 0.01310671 | CS |
156 | -0.0981 | -93.3396764986 | 0.1051 | 0.16 | 0.0011 | 68817 | 0.06320344 | CS |
260 | -0.003 | -30 | 0.01 | 0.16 | 0.0011 | 134273 | 0.04128723 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions