We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -47 | 0.1 | 0.1 | 0.03 | 213297 | 0.06147038 | CS |
| 4 | -0.067 | -55.8333333333 | 0.12 | 0.19 | 0.03 | 166745 | 0.10316218 | CS |
| 12 | -0.008 | -13.1147540984 | 0.061 | 0.48 | 0.0299 | 233382 | 0.13243069 | CS |
| 26 | -0.0668 | -55.7595993322 | 0.1198 | 0.48 | 0.0002 | 151160 | 0.10983283 | CS |
| 52 | 0.0517 | 3976.92307692 | 0.0013 | 0.48 | 1.0E-6 | 85823 | 0.10381122 | CS |
| 156 | -4.497 | -98.8351648352 | 4.55 | 4.55 | 1.0E-6 | 82480 | 0.10421859 | CS |
| 260 | -4.547 | -98.847826087 | 4.6 | 4.6 | 1.0E-6 | 81302 | 0.10421859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.053 | -0.012 | -18.46 | 0.065 | 0.0849 | 0.053 | 90414 |
| 1741728480 | 0.065 | 0.005 | 8.33 | 0.03 | 0.08 | 0.03 | 369074 |
| 1741641600 | 0.06 | 0.005 | 9.09 | 0.0798 | 0.085 | 0.0531 | 173957 |
| 1741386000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.07 | 0.055 | 264982 |
| 1741300140 | 0.07 | -0.018 | -20.45 | 0.1 | 0.1 | 0.07 | 168058 |
| 1741213440 | 0.088 | 0.008 | 10.00 | 0.095 | 0.095 | 0.0733 | 89461 |
| 1741126800 | 0.08 | -0.015 | -15.79 | 0.075 | 0.0999 | 0.073 | 119117 |
| 1741040760 | 0.095 | -0.01 | -9.52 | 0.084 | 0.105 | 0.078 | 123328 |
| 1740781260 | 0.105 | -0.0049 | -4.46 | 0.12 | 0.12 | 0.0851 | 113372 |
| 1740695340 | 0.1099 | -0.0101 | -8.42 | 0.11 | 0.12 | 0.1 | 209372 |
| 1740608400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.1449 | 0.105 | 144311 |
| 1740522480 | 0.13 | 0.01 | 8.33 | 0.1103 | 0.14 | 0.11 | 113843 |
| 1740435600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.11 | 147440 |
| 1740176400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 0.12 | 64468 |
| 1740090480 | 0.12 | -0.03 | -20.00 | 0.15 | 0.15 | 0.12 | 117713 |
| 1740003960 | 0.15 | 0.02 | 15.38 | 0.1301 | 0.1889 | 0.112 | 387918 |
| 1739917740 | 0.13 | -0.015 | -10.34 | 0.15 | 0.16 | 0.126 | 162857 |
| 1739572020 | 0.145 | -0.005 | -3.33 | 0.1789 | 0.1799 | 0.125 | 140196 |
| 1739485320 | 0.15 | 0 | 0.00 | 0.12 | 0.19 | 0.1 | 168267 |
| 1739398920 | 0.15 | -0.0499 | -24.96 | 0.24 | 0.24 | 0.1401 | 305299 |
| 1739312940 | 0.1999 | -0.0101 | -4.81 | 0.249 | 0.3 | 0.122 | 452866 |
| 1739226000 | 0.21 | 0 | 0.00 | 0.2 | 0.2889 | 0.165 | 355374 |
| 1738967160 | 0.21 | -0.19 | -47.50 | 0.32 | 0.4 | 0.2049999 | 874015 |
| 1738880400 | 0.4 | 0.225 | 128.57 | 0.2 | 0.48 | 0.18 | 1192199 |
| 1738794000 | 0.175 | 0.02 | 12.90 | 0.145 | 0.22 | 0.1001 | 605949 |
| 1738708080 | 0.155 | 0.02 | 14.81 | 0.14 | 0.185 | 0.135 | 613326 |
| 1738621740 | 0.135 | 0.015 | 12.50 | 0.12 | 0.15 | 0.0732 | 390673 |
| 1738362000 | 0.12 | 0.0499 | 71.18 | 0.07 | 0.12 | 0.06 | 523699 |
| 1738276080 | 0.0701 | 0.0201 | 40.20 | 0.055 | 0.0701 | 0.045 | 263185 |
| 1738189740 | 0.05 | 0.0031 | 6.61 | 0.047 | 0.05 | 0.035 | 216167 |
| 1738103280 | 0.0469 | 0.0094 | 25.07 | 0.037 | 0.0499 | 0.03 | 30729 |
| 1738016820 | 0.0375 | 0 | 0.00 | 0.0336 | 0.0375 | 0.0299 | 341705 |
| 1737757440 | 0.0375 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.036 | 324860 |
| 1737671220 | 0.0375 | 0.0015 | 4.17 | 0.049 | 0.049 | 0.0334 | 350169 |
| 1737584640 | 0.036 | 0.0029 | 8.76 | 0.036 | 0.0499 | 0.034 | 251886 |
| 1737498540 | 0.0331 | -0.004 | -10.78 | 0.049 | 0.049 | 0.033 | 210014 |
| 1737152880 | 0.0371 | -0.0019 | -4.87 | 0.045 | 0.045 | 0.0371 | 81700 |
| 1737066420 | 0.039 | -0.001 | -2.50 | 0.039 | 0.049 | 0.039 | 42132 |
| 1736979720 | 0.04 | 0.003 | 8.11 | 0.048 | 0.05 | 0.04 | 44042 |
| 1736893380 | 0.037 | -0.0105 | -22.11 | 0.0588 | 0.0588 | 0.037 | 89279 |
| 1736806800 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.0599 | 0.04 | 43526 |
| 1736547720 | 0.05 | 0.012 | 31.58 | 0.0371 | 0.05 | 0.0371 | 155273 |
| 1736375340 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0371 | 159235 |
| 1736288940 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0371 | 67338 |
| 1736202360 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.038 | 127593 |
| 1735942980 | 0.0375 | -0.0025 | -6.25 | 0.05 | 0.05 | 0.0375 | 218166 |
| 1735856700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.0487 | 0.035 | 75251 |
| 1735683960 | 0.035 | -0.005 | -12.50 | 0.034 | 0.04 | 0.034 | 99077 |
| 1735597740 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.033 | 399800 |
| 1735338000 | 0.045 | 0 | 0.00 | 0.045 | 0.0548 | 0.04 | 210615 |
| 1735252020 | 0.045 | -0.027 | -37.50 | 0.075 | 0.075 | 0.041 | 352440 |
| 1735078200 | 0.072 | 0.0219 | 43.71 | 0.035 | 0.0737 | 0.035 | 9941 |
| 1734992400 | 0.0501 | -0.0002 | -0.40 | 0.04 | 0.07 | 0.0375 | 22601 |
| 1734733200 | 0.0503 | -0.0047 | -8.55 | 0.072 | 0.072 | 0.037 | 72977 |
| 1734646800 | 0.055 | -0.005 | -8.33 | 0.061 | 0.075 | 0.05 | 94763 |
| 1734560940 | 0.06 | 0.0199001 | 49.63 | 0.035 | 0.07 | 0.035 | 151245 |
| 1734474360 | 0.0400999 | -0.00235 | -5.54 | 0.045 | 0.0589 | 0.04 | 41713 |
| 1734388140 | 0.04245 | -0.00245 | -5.46 | 0.0445 | 0.0449 | 0.0385 | 100566 |
| 1734128940 | 0.0449 | -0.0051 | -10.20 | 0.075 | 0.075 | 0.039 | 91839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
