Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Water Technologies International Inc (PK) | WTII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 20:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 |
WTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.0012 | 0.001 | 0.0011337 | 654,188 | -0.00005 | -4.35% |
| 1 Month | 0.0015 | 0.0019 | 0.001 | 0.0014902 | 2,993,360 | -0.0004 | -26.67% |
| 3 Months | 0.00085 | 0.0024 | 0.0008 | 0.001631 | 4,003,772 | 0.00025 | 29.41% |
| 6 Months | 0.0006 | 0.0024 | 0.0005 | 0.0012194 | 3,461,492 | 0.0005 | 83.33% |
| 1 Year | 0.0006 | 0.0024 | 0.0004 | 0.0009588 | 3,174,322 | 0.0005 | 83.33% |
| 3 Years | 0.032 | 0.034 | 0.00039 | 0.0050204 | 5,675,879 | -0.0309 | -96.56% |
| 5 Years | 0.0045 | 0.064 | 0.00039 | 0.0079011 | 5,882,598 | -0.0034 | -75.56% |
WTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,074,380 |
| 02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 832,000 |
| 01 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 0.001 | 269,926 |
| 30 Apr 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0012 | 0.001 | 983,748 |
| 27 Apr 2024 | 0.001101 | 0.00 | 0.09% | 0.00115 | 0.001199 | 0.0011 | 110,888 |
| 26 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.00124 | 0.0013 | 0.0011 | 2,684,451 |
| 25 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.00125 | 0.0013 | 0.0012 | 1,194,942 |
| 24 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,795,550 |
| 23 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0014 | 872,319 |
| 20 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,830,612 |
| 19 Apr 2024 | 0.00145 | -0.00008 | -5.23% | 0.0015 | 0.00155 | 0.00144 | 14,300,804 |
| 18 Apr 2024 | 0.00153 | 0.00003 | 2.00% | 0.0015 | 0.00155 | 0.0015 | 621,270 |
| 17 Apr 2024 | 0.0015 | -0.0003 | -16.67% | 0.0019 | 0.0019 | 0.0015 | 2,970,002 |
| 16 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 0.0017 | 2,594,310 |
| 13 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,952,761 |
| 12 Apr 2024 | 0.0017 | 0.00025 | 17.25% | 0.00145 | 0.00175 | 0.00145 | 6,990,154 |
| 11 Apr 2024 | 0.00145 | -0.00005 | -3.33% | 0.0015 | 0.0015 | 0.00145 | 85,102 |
| 10 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 1,162,759 |
| 09 Apr 2024 | 0.0014 | -0.00003 | -1.75% | 0.0013 | 0.0014 | 0.0013 | 425,029 |
| 06 Apr 2024 | 0.001425 | -0.00013 | -8.06% | 0.0015 | 0.0018 | 0.001425 | 11,116,202 |
| 05 Apr 2024 | 0.00155 | 0.0002 | 14.81% | 0.0013 | 0.0017 | 0.0013 | 6,869,095 |
| 04 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 0.0013 | 401,493 |
