ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
71.25
0.00%
US Dollar vs AUD
1.54799
0.00%
Bitcoin
90,346.25
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Water Technologies International Inc (PK) (WTII)

  7. Water Technologies International Inc (PK) (WTII) Historical

Water Technologies International Inc (PK)

Water Technologies International Inc (PK) (WTII)

USOTC
0.0006
0.00
(0.00%)
Closed 17 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.00080.00064901360.00063476CS
4-0.0001-14.28571428570.00070.00090.000528413530.00070733CS
12000.00060.00090.000513384370.00067813CS
26-0.0005-45.45454545450.00110.00120.000515628230.00078555CS
52-0.0002-250.00080.00240.000523889160.00110983CS
156-0.0086-93.47826086960.00920.00930.0003941908960.00147565CS
260-0.0014-700.0020.0640.0003958947180.00776708CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17317092600.000599900.000.00059990.00070.0005999134151
17316228000.000599900.000.00070.00070.0005999990530
17315367600.0005999-5.0E-5-7.690.00059990.00080.0005999218151
17314504800.00065-5.0E-5-7.140.00070.00080.00065476500
17313636000.00075.0E-57.690.00059990.00080.0005999461895
17311044000.000655.0E-58.330.00059990.00070.0005999303605
17310185400.000599900.000.00070.00070.000599979752
17309316000.000599900.000.00070.00070.00059991108295
17308456800.0005999-0.0001-14.290.00059990.00070.0005999686404
17307591600.00070.000100116.690.00059990.00070.00059995105560
17304964200.000599900.000.00059990.00059990.000599915000
17304097800.0005999-7.5E-5-11.110.00059990.00070.00059998021999
17303235000.0006752.5E-53.850.000650.00070.00065101750
17302372800.0006500.000.00059990.0006750.00059992117800
17301508800.00065-0.00015-18.750.00070.00080.0005999286773
17298915000.00080.000114.290.00070.00080.00065849850
17298051600.0007-0.0002-22.220.00090.00090.00074055427
17297189400.000900.000.00070.00090.00073838896
17296323000.00090.000228.570.000750.00090.000759564807
17295456000.00070.000100116.690.00070.00080.000657789541
17292864000.000599900.000.00070.00070.000510754520
17292000000.000599900.000.00059990.00059990.00051551485
17291139600.00059995.0E-59.090.00050.00059990.0005285000
17290276800.00055-5.0E-5-8.330.00050.000550.00053310
17289412200.00059990.000120.000.000550.00059990.00052316069
17286819000.0005-5.0E-5-9.090.000550.00059990.000570665
17285955600.000555.0E-510.000.00059990.00059990.000550452
17285088000.000500.000.00050.000550.00051476302
17284225800.000500.000.00050.00059990.0005355958
17283360000.0005-5.0E-5-9.090.000550.000550.0005293300
17280772200.0005500.000.00050.000550.000542734
17279907600.00055-5.0E-5-8.330.00050.00059990.00052909294
17279040000.000599900.000.00050.00059990.0005700118
17278181400.00059992.0E-53.450.00059990.00059990.0005658553
17277313800.000588.0E-516.000.00059990.00059990.0005212700
17274720000.0005-0.00015-23.080.000550.00059990.00051313705
17273862000.000657.0E-512.070.00070.00070.0005535400
17272992000.00058-6.0E-5-9.380.00059990.00059990.00058149119
17272128000.00064-1.0E-5-1.540.00059990.00070.0005999712593
17271269400.0006500.000.000650.000650.000599916102
17268672000.0006500.000.000650.000650.000653176
17267812200.000655.0E-58.330.00059990.000650.000599919500
17266944600.000599900.000.00059990.00059990.000599944340
17266082400.000599900.000.00059990.00059990.000599923579
17265217200.000599900.000.00059990.000650.0005999178387
17262629400.0005999-5.0E-5-7.690.00070.00070.00059991610000
17261765400.000655.0E-58.330.000650.000650.0006510200
17260899000.000599900.000.00059990.00059990.00059990
17260035000.0005999-0.0001-14.290.00070.00070.0005999149918
17259171600.000700.000.00070.00070.000749400
17256580200.00075.0E-57.690.00070.00070.0005999247576
17255714400.00065-5.0E-5-7.140.00059990.000650.0005999306590
17254850400.000700.000.00070.00070.00059992610333
17253988800.00070.000100116.690.00070.00070.000599910401
17250533400.000599900.000.00059990.00059990.0005999101
17249664000.0005999-4.0E-5-6.250.00059990.00059990.0005999349336
17248803600.000644.0E-56.670.00059990.0006990.0005999117412
17247940800.0005999-5.0E-5-7.690.00059990.00070.000599968000
17247076800.0006500.000.000650.000650.000650
17244484800.00065-1.0E-5-1.520.00059990.000650.000599912723
17243621400.00066-4.0E-5-5.710.000650.000660.0006522000
17242753800.0007-4.0E-5-5.410.00059990.00070.00059992851674
17241888000.000744.0E-55.710.00080.00080.0005999145000
17241028800.00070.000240.000.00070.00070.000720000

Your Recent History

USOTC
WTII
Water Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved