We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1719523740 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1719437340 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1719350940 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1719264540 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1719005340 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1718918940 | 26.5979 | 0 | 0.00 | 26.5979 | 26.5979 | 26.5979 | 0 |
| 1718746140 | 26.5979 | -0.55 | -2.01 | 26.5979 | 26.5979 | 26.5979 | 861 |
| 1718659800 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1718400600 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1718314200 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1718227800 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1718141400 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1718055000 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717795800 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717709400 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717622940 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717536540 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717450140 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717190940 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717104540 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1717018140 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1716931740 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1716586140 | 27.1436 | 0 | 0.00 | 27.1436 | 27.1436 | 27.1436 | 0 |
| 1716499740 | 27.1436 | -0.57 | -2.06 | 27.1436 | 27.1436 | 27.1436 | 1640 |
| 1716413340 | 27.7139 | 0 | 0.00 | 27.7139 | 27.7139 | 27.7139 | 0 |
| 1716326940 | 27.7139 | 0 | 0.00 | 27.7139 | 27.7139 | 27.7139 | 0 |
| 1716240540 | 27.7139 | 0 | 0.00 | 27.7139 | 27.7139 | 27.7139 | 0 |
| 1715981340 | 27.7139 | 0.44 | 1.62 | 27.7039 | 27.7139 | 27.7039 | 7895 |
| 1715894400 | 27.2712 | 0 | 0.00 | 27.2712 | 27.2712 | 27.2712 | 0 |
| 1715808000 | 27.2712 | 0 | 0.00 | 27.2712 | 27.2712 | 27.2712 | 0 |
| 1715721600 | 27.2712 | 0 | 0.00 | 27.2712 | 27.2712 | 27.2712 | 0 |
| 1715635200 | 27.2712 | 0.5 | 1.87 | 27.2712 | 27.2712 | 27.2712 | 3363 |
| 1715376540 | 26.7712 | 0 | 0.00 | 26.7712 | 26.7712 | 26.7712 | 0 |
| 1715290140 | 26.7712 | 0 | 0.00 | 26.7712 | 26.7712 | 26.7712 | 0 |
| 1715203740 | 26.7712 | 0 | 0.00 | 26.7712 | 26.7712 | 26.7712 | 0 |
| 1715117340 | 26.7712 | 0 | 0.00 | 26.7712 | 26.7712 | 26.7712 | 0 |
| 1715030940 | 26.7712 | 0 | 0.00 | 26.7712 | 26.7712 | 26.7712 | 0 |
| 1714771740 | 26.7712 | -0.16 | -0.61 | 26.7712 | 26.7712 | 26.7712 | 1393 |
| 1714685400 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1714599000 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1714512600 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1714426020 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1714166820 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1714080420 | 26.9357 | 0 | 0.00 | 26.9357 | 26.9357 | 26.9357 | 0 |
| 1713994020 | 26.9357 | -0.01 | -0.02 | 27.0956 | 27.0956 | 26.9357 | 6210 |
| 1713907740 | 26.941 | 0.71 | 2.70 | 26.941 | 26.941 | 26.941 | 940 |
| 1713821340 | 26.2319 | 0 | 0.00 | 26.2319 | 26.2319 | 26.2319 | 0 |
| 1713562140 | 26.2319 | 0 | 0.00 | 26.2319 | 26.2319 | 26.2319 | 0 |
| 1713475740 | 26.2319 | 0 | 0.00 | 26.2319 | 26.2319 | 26.2319 | 0 |
| 1713389340 | 26.2319 | 0 | 0.00 | 26.2319 | 26.2319 | 26.2319 | 0 |
| 1713302940 | 26.2319 | -0.52 | -1.95 | 26.2319 | 26.2319 | 26.2319 | 327 |
| 1713187800 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712928600 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712842200 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712755800 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712669400 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712583000 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712323800 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712237400 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712151000 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1712064600 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
| 1711978200 | 26.7542 | 0 | 0.00 | 26.7542 | 26.7542 | 26.7542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
