We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.34 | 3.0111649938 | 177.34 | 183.96 | 176.56 | 13117 | 179.98235664 | DR |
| 4 | 18.99 | 11.6011973853 | 163.69 | 183.96 | 161.87 | 15547 | 173.21164002 | DR |
| 12 | 11.2 | 6.53137392116 | 171.48 | 183.96 | 158.76 | 13314 | 169.31473296 | DR |
| 26 | 15.18 | 9.06268656716 | 167.5 | 183.96 | 157.94 | 11401 | 168.91327019 | DR |
| 52 | 32.034 | 21.2644212259 | 150.646 | 183.96 | 146 | 11521 | 162.85758436 | DR |
| 156 | 82.24 | 81.8797291916 | 100.44 | 183.96 | 87.92 | 17986 | 123.00077223 | DR |
| 260 | 107.12 | 141.768131286 | 75.56 | 183.96 | 58.05 | 18781 | 108.01296022 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 182.68 | -0.71 | -0.39 | 182.8 | 183.656 | 181.15 | 12654 |
| 1738276080 | 183.39 | 3.37 | 1.87 | 181 | 183.96 | 180.86 | 11919 |
| 1738189740 | 180.02 | -1 | -0.55 | 181.77 | 181.81 | 179.2 | 12854 |
| 1738103280 | 181.02 | 2.49 | 1.39 | 179.83 | 181.29 | 178.99 | 11882 |
| 1738016820 | 178.53 | 0.77 | 0.43 | 177.975 | 179.5 | 176.86 | 14109 |
| 1737757440 | 177.76 | 0.47 | 0.27 | 177.34 | 179.5 | 176.56 | 14821 |
| 1737671220 | 177.29 | -5.19 | -2.84 | 176.735 | 177.81 | 175.55 | 12632 |
| 1737584640 | 182.48 | 1.43 | 0.79 | 181.14 | 182.89 | 181.14 | 12032 |
| 1737498540 | 181.05 | 3.93 | 2.22 | 178.64 | 181.18 | 178.64 | 14765 |
| 1737152880 | 177.12 | 1.66 | 0.95 | 176.135 | 177.49 | 175.41 | 21729 |
| 1737066420 | 175.46 | 3.02 | 1.75 | 173.11 | 175.82 | 172.47 | 14118 |
| 1736979720 | 172.44 | 2.19 | 1.29 | 170.72 | 172.79 | 169.55 | 13510 |
| 1736893380 | 170.25 | 3.04 | 1.82 | 168.41 | 170.97 | 168.41 | 17846 |
| 1736806800 | 167.21 | -2.87 | -1.69 | 165.47999 | 168.1 | 164.34 | 19111 |
| 1736547720 | 170.08 | 1.72 | 1.02 | 168.81 | 171.49 | 168.6668 | 12095 |
| 1736375340 | 168.36 | 2.92 | 1.76 | 165.835 | 168.36 | 164.61 | 13035 |
| 1736288940 | 165.44 | 2.63 | 1.62 | 162.51 | 169.74 | 162.51 | 32786 |
| 1736202360 | 162.81 | -0.87 | -0.53 | 165.91999 | 168.34 | 162.01 | 16011 |
| 1735942980 | 163.68 | -1.14 | -0.69 | 163.69 | 165.13999 | 161.87 | 14589 |
| 1735856700 | 164.82 | -0.26 | -0.16 | 165.585 | 167.19 | 161.86 | 8537 |
| 1735683960 | 165.08 | -0.92 | -0.55 | 162.93 | 168.53 | 162.93 | 6497 |
| 1735597740 | 166 | -2.87 | -1.70 | 164.9 | 167.49 | 161.94 | 17057 |
| 1735338000 | 168.87 | 1.83 | 1.10 | 168.33 | 168.91 | 165.26 | 18753 |
| 1735252020 | 167.0371 | 0.99 | 0.59 | 164.66999 | 167.53 | 164.66999 | 9048 |
| 1735078200 | 166.05 | -0.46 | -0.28 | 161 | 169.5 | 161 | 7972 |
| 1734992400 | 166.51 | -0.88 | -0.53 | 164.19999 | 167.94 | 164.19999 | 16405 |
| 1734733200 | 167.38999 | 1.14 | 0.69 | 164.47999 | 169.14 | 164.47999 | 14111 |
| 1734646800 | 166.25 | -2.08 | -1.24 | 168.13 | 168.13 | 164.19 | 14944 |
| 1734560940 | 168.33 | -3.19 | -1.86 | 172.58 | 173.2 | 168.33 | 15623 |
| 1734474360 | 171.515 | -1 | -0.58 | 170.675 | 172.3 | 169.16 | 14715 |
| 1734388140 | 172.51 | 2.04 | 1.20 | 171.8 | 172.81 | 168.76 | 9217 |
| 1734128940 | 170.47 | 0.09 | 0.05 | 170.21 | 172.07 | 169.77 | 6921 |
| 1734042480 | 170.38 | -0.39 | -0.23 | 168.66 | 170.691 | 168.66 | 8499 |
| 1733955900 | 170.77 | 1.66 | 0.98 | 169.19 | 171.85 | 169.19 | 9191 |
| 1733869200 | 169.115 | -0.97 | -0.57 | 168.61 | 170.59 | 167.76 | 6654 |
| 1733782800 | 170.08 | -1.16 | -0.68 | 170.9 | 170.9 | 169.33 | 10079 |
| 1733523600 | 171.24 | -1.98 | -1.14 | 170.56 | 172.23 | 170.46 | 11704 |
| 1733437500 | 173.22 | 4.19 | 2.48 | 170.59 | 173.41 | 170.59 | 8441 |
| 1733350980 | 169.03 | -0.24 | -0.14 | 166.86 | 170.91 | 166.86 | 5121 |
| 1733264700 | 169.265 | 1.17 | 0.70 | 166.1 | 169.95 | 166.1 | 11239 |
| 1733178180 | 168.09 | 1.25 | 0.75 | 167.69 | 169.113 | 166.44999 | 11821 |
| 1732918200 | 166.838 | 0.34 | 0.20 | 163.4575 | 167.19 | 163.4575 | 9797 |
| 1732746540 | 166.5 | 1.94 | 1.18 | 165.97999 | 166.525 | 165.368 | 10563 |
| 1732660140 | 164.56 | 0.74 | 0.45 | 164.532 | 165.19 | 162.91 | 10803 |
| 1732573560 | 163.82 | 0.34 | 0.21 | 164.03 | 165.16 | 161.0001 | 16870 |
| 1732314000 | 163.47999 | 2.91 | 1.81 | 164.47 | 164.99199 | 162.74 | 12279 |
| 1732227900 | 160.57 | -0.48 | -0.30 | 159.08 | 161.41999 | 159.08 | 12507 |
| 1732141740 | 161.05 | -0.68 | -0.42 | 162.44 | 162.44 | 158.76 | 13675 |
| 1732054800 | 161.725 | -1.03 | -0.63 | 158.8 | 162.8 | 158.8 | 22407 |
| 1731968640 | 162.75 | 3.56 | 2.24 | 162.16999 | 164.32 | 159.36 | 27285 |
| 1731709260 | 159.19 | -9.43 | -5.59 | 161.63999 | 162.1 | 159.19 | 13387 |
| 1731622800 | 168.62 | 0.33 | 0.20 | 165.66999 | 170.03 | 165.66999 | 13004 |
| 1731536760 | 168.29 | -0.79 | -0.47 | 165.8075 | 168.52 | 165.8075 | 16269 |
| 1731450480 | 169.08 | -4.24 | -2.45 | 169.76 | 170.85 | 167.12 | 8442 |
| 1731363600 | 173.32 | 0.32 | 0.18 | 170.97 | 173.96 | 170.97 | 14317 |
| 1731104400 | 173 | 1.79 | 1.05 | 171.48 | 174.28 | 170.71 | 8312 |
| 1731018540 | 171.21 | -1.67 | -0.97 | 172.48 | 174.03 | 171.21 | 8260 |
| 1730931600 | 172.88 | -1.32 | -0.76 | 171.01 | 175 | 171.01 | 6987 |
| 1730845680 | 174.2 | 3.26 | 1.90 | 172.028 | 175.03 | 172.028 | 10003 |
| 1730759160 | 170.945 | 0.35 | 0.21 | 171.782 | 172.381 | 169.15 | 9164 |
| 1730496420 | 170.59 | 3.42 | 2.05 | 170.1455 | 171.97 | 169.8735 | 23219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
