Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Resources Corporation (PK) | WTRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09254 | 23:33:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09254 | 0.09254 |
WTRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09254 | 0.09254 | 0.09254 | 0.09254 | 120 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.11 | 0.09254 | 0.1013395 | 987 | -0.01746 | -15.87% |
| 6 Months | 0.1125 | 0.117 | 0.09254 | 0.1018641 | 2,300 | -0.01996 | -17.74% |
| 1 Year | 0.20 | 0.2221 | 0.09254 | 0.1502093 | 3,911 | -0.10746 | -53.73% |
| 3 Years | 0.18896 | 1.88 | 0.07 | 0.2670464 | 14,333 | -0.09642 | -51.03% |
| 5 Years | 0.084 | 1.88 | 0.07 | 0.2436898 | 10,750 | 0.00854 | 10.17% |
WTRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 04 May 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 03 May 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 02 May 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 01 May 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 30 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 27 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 26 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 25 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 24 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 23 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 20 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 19 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 18 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 17 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 16 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 13 Apr 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
| 12 Apr 2024 | 0.09254 | -0.00646 | -6.53% | 0.09254 | 0.09254 | 0.09254 | 120 |
| 10 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| 09 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| 08 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
