We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718919000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718746200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718659800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718400600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718314200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718227800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718141400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1718055000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717795800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717709400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717622400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717536000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717449600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717190400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717104000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1717017600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1716931200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1716585600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1716499200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1716412800 | 155.1571 | 5.97 | 4.00 | 155.1571 | 155.1571 | 155.1571 | 1574 |
1716326940 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
1716240540 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
1715981340 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
1715894940 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
1715808540 | 149.1903 | 0 | 0.00 | 149.1903 | 149.1903 | 149.1903 | 0 |
1715722140 | 149.1903 | -0.09 | -0.06 | 149.1903 | 149.1903 | 149.1903 | 137 |
1715635740 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
1715376540 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
1715290140 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
1715203740 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
1715117340 | 149.278 | 0 | 0.00 | 149.278 | 149.278 | 149.278 | 0 |
1715030940 | 149.278 | -2.65 | -1.74 | 149.278 | 149.278 | 149.278 | 2240 |
1714771800 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714685400 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714599000 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714512600 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714426140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714166940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1714080540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713994140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713907740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713821340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713562140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713475740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713389340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713302940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1713216540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712957340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712870940 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712784540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712698140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712611740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712352540 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712266140 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712179740 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712093340 | 151.92769 | 0 | 0.00 | 151.92769 | 151.92769 | 151.92769 | 0 |
1712006940 | 151.92769 | -0.86 | -0.56 | 151.92769 | 151.92769 | 151.92769 | 511 |
1711660800 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
1711574400 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
1711488000 | 152.78639 | 0 | 0.00 | 152.78639 | 152.78639 | 152.78639 | 0 |
1711401600 | 152.78639 | 0.48 | 0.32 | 152.78639 | 152.78639 | 152.78639 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions