We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733560 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
1734647160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
1734560760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
1734474360 | 182.975 | 1.73 | 0.95 | 182.6286 | 183.1784 | 182.6286 | 388 |
1734387600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
1734128400 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
1734042000 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
1733955600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
1733869200 | 181.2489 | -0.49 | -0.27 | 181.2489 | 181.2489 | 181.2489 | 1375 |
1733782800 | 181.7397 | -2.85 | -1.54 | 181.7397 | 181.7397 | 181.7397 | 201 |
1733523900 | 184.5869 | 0 | 0.00 | 184.5869 | 184.5869 | 184.5869 | 0 |
1733437500 | 184.5869 | 5.05 | 2.81 | 184.5869 | 184.5869 | 184.5869 | 236 |
1733351100 | 179.5398 | 0 | 0.00 | 179.5398 | 179.5398 | 179.5398 | 0 |
1733264700 | 179.5398 | 4.61 | 2.64 | 179.5398 | 179.5398 | 179.5398 | 142 |
1733178000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732918800 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732746000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732659600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732573200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732314000 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732227600 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732141200 | 174.9303 | 0 | 0.00 | 174.9303 | 174.9303 | 174.9303 | 0 |
1732054800 | 174.9303 | -2.84 | -1.60 | 174.9303 | 174.9303 | 174.9303 | 300 |
1731968880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
1731709680 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
1731623280 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
1731536880 | 177.7699 | 0 | 0.00 | 177.7699 | 177.7699 | 177.7699 | 0 |
1731450480 | 177.7699 | 22.61 | 14.57 | 177.7699 | 177.7699 | 177.7699 | 2810 |
1731360600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1731101400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1731015000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730928600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730842200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730755800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730496600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730410200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730323800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730237400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1730151000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729891800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729805400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729719000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729632600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729546200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729287000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729200600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729114200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1729027800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728941400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728682200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728595800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728509400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728423000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728336600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1728077400 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727991000 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727904600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727818200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727731800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727472600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727386200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727274600 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727188200 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
1727101800 | 155.1571 | 0 | 0.00 | 155.1571 | 155.1571 | 155.1571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions