We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 10 | 0.075 | 0.0825 | 0.075 | 21601 | 0.0825 | CS |
| 4 | -0.0175 | -17.5 | 0.1 | 0.1 | 0.075 | 18355 | 0.07840371 | CS |
| 12 | 0.051032 | 162.171094445 | 0.031468 | 0.1 | 0.031468 | 12905 | 0.07799693 | CS |
| 26 | -0.02235 | -21.3161659514 | 0.10485 | 0.1049 | 0.0086 | 14503 | 0.06262427 | CS |
| 52 | 0.0075 | 10 | 0.075 | 0.11 | 0.0086 | 7741 | 0.07015321 | CS |
| 156 | -0.1075 | -56.5789473684 | 0.19 | 0.43 | 0.0086 | 6191 | 0.11154059 | CS |
| 260 | -0.0275 | -25 | 0.11 | 0.43 | 0.0002 | 5024 | 0.12700396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1735856760 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1735683960 | 0.0825 | 0.0075 | 10.00 | 0.075 | 0.0825 | 0.075 | 21601 |
| 1735597620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735338420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735252020 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 79093 |
| 1735078800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1540 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734646800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2750 |
| 1734474360 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 148 |
| 1734387780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734128580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734042180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733955780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733869380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733782980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733523780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733437380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733350980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733264580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733178180 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1732918200 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732659600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732227600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732054800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731536880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731450480 | 0.08 | 0.02 | 33.33 | 0.079 | 0.08 | 0.079 | 19500 |
| 1731363600 | 0.06 | -0.0006 | -0.99 | 0.0545 | 0.06 | 0.046 | 5381 |
| 1731104940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1731018540 | 0.0606 | -0.0194 | -24.25 | 0.0606 | 0.0606 | 0.0606 | 4035 |
| 1730931600 | 0.08 | 0.048532 | 154.23 | 0.05 | 0.08 | 0.046 | 60728 |
| 1730841900 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730755500 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730496300 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730409900 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730323500 | 0.031468 | -0.013532 | -30.07 | 0.031468 | 0.031468 | 0.031468 | 1100 |
| 1730236800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729804800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729718400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729632000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729545600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729286400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729200000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729113600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729027200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728940800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728681600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728595200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728508800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728422400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728336000 | 0.045 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.045 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
