Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Texas Resources Inc (PK) | WTXR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.077 | 0.077 |
WTXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.086 | 0.11 | 0.077 | 0.1028072 | 6,068 | -0.009 | -10.47% |
3 Months | 0.085 | 0.11 | 0.077 | 0.1019209 | 3,846 | -0.008 | -9.41% |
6 Months | 0.075 | 0.11 | 0.061 | 0.0914627 | 3,546 | 0.002 | 2.67% |
1 Year | 0.145 | 0.17 | 0.061 | 0.1043993 | 5,640 | -0.068 | -46.90% |
3 Years | 0.1785 | 0.43 | 0.0002 | 0.124426 | 4,579 | -0.1015 | -56.86% |
5 Years | 0.24 | 0.51 | 0.0002 | 0.1396789 | 4,399 | -0.163 | -67.92% |
WTXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
08 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
07 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
04 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
03 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
02 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
01 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
30 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
27 Apr 2024 | 0.077 | -0.0001 | -0.13% | 0.077 | 0.077 | 0.077 | 200 |
26 Apr 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 6,100 |
25 Apr 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 0 |
24 Apr 2024 | 0.0771 | -0.02303 | -23.00% | 0.0771 | 0.0771 | 0.0771 | 100 |
23 Apr 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
20 Apr 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
19 Apr 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
18 Apr 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
17 Apr 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
16 Apr 2024 | 0.10013 | -0.00987 | -8.97% | 0.11 | 0.11 | 0.10013 | 4,950 |
13 Apr 2024 | 0.11 | 0.0001 | 0.09% | 0.11 | 0.11 | 0.11 | 750 |
12 Apr 2024 | 0.1099 | 0.02241 | 25.61% | 0.086 | 0.1099 | 0.086 | 24,307 |
10 Apr 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
09 Apr 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |