Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Vault Mining Inc (QX) | WVMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 7.14% | 0.75 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.70 |
WVMDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7147 | 0.75 | 0.70 | 0.7016578 | 15,081 | 0.0353 | 4.94% |
| 1 Month | 0.81405 | 0.82 | 0.699196 | 0.7498407 | 8,694 | -0.06405 | -7.87% |
| 3 Months | 0.624 | 0.8254 | 0.6204 | 0.7202526 | 5,982 | 0.126 | 20.19% |
| 6 Months | 0.73 | 0.8254 | 0.6204 | 0.699316 | 5,973 | 0.02 | 2.74% |
| 1 Year | 0.705 | 0.8254 | 0.5536 | 0.6886805 | 6,328 | 0.045 | 6.38% |
| 3 Years | 0.971 | 1.20 | 0.5536 | 0.8664701 | 12,418 | -0.221 | -22.76% |
| 5 Years | 0.081 | 1.54 | 0.081 | 0.9273644 | 12,509 | 0.669 | 825.93% |
WVMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 1,867 |
| 10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 07 May 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.70 | 25,161 |
| 04 May 2024 | 0.71 | -0.0229 | -3.12% | 0.7147 | 0.7147 | 0.70 | 5,000 |
| 03 May 2024 | 0.7329 | 0.00 | 0.00% | 0.7329 | 0.7329 | 0.7329 | 0 |
| 02 May 2024 | 0.7329 | 0.00 | 0.00% | 0.7329 | 0.7329 | 0.7329 | 0 |
| 01 May 2024 | 0.7329 | 0.0337 | 4.82% | 0.7316 | 0.7329 | 0.7316 | 25,000 |
| 30 Apr 2024 | 0.699196 | -0.05325 | -7.08% | 0.755 | 0.755 | 0.699196 | 3,631 |
| 27 Apr 2024 | 0.75245 | -0.04255 | -5.35% | 0.75245 | 0.75245 | 0.75245 | 500 |
| 26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 2,002 |
| 25 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 24 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 23 Apr 2024 | 0.795 | -0.0239 | -2.92% | 0.795 | 0.795 | 0.795 | 1,140 |
| 20 Apr 2024 | 0.8189 | 0.0154 | 1.92% | 0.81095 | 0.8189 | 0.8002 | 13,225 |
| 19 Apr 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0 |
| 18 Apr 2024 | 0.8035 | -0.0035 | -0.43% | 0.795 | 0.80545 | 0.795 | 14,525 |
| 17 Apr 2024 | 0.807 | 0.00 | 0.00% | 0.807 | 0.807 | 0.807 | 0 |
| 16 Apr 2024 | 0.807 | 0.02515 | 3.22% | 0.807 | 0.807 | 0.807 | 2,000 |
| 13 Apr 2024 | 0.78185 | -0.03815 | -4.65% | 0.81405 | 0.82 | 0.78185 | 3,450 |
