Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.7147 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Vault Mining Inc (QX) | WVMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7147 | 0.70 | 0.7147 | 0.71 | 0.7329 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,000 | US$ 0.711671 | US$ 3,558 | - | 0.5536 - 0.831 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:27 | 1,300 | US$ 0.71 | USD |
West Vault Mining (QX) News
Historical WVMDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75245 | 0.755 | 0.699196 | 0.7290346 | 9,710 | -0.04245 | -5.64% |
1 Month | 0.7825 | 0.8254 | 0.699196 | 0.7785039 | 5,623 | -0.0725 | -9.27% |
3 Months | 0.6511 | 0.8254 | 0.6204 | 0.7173509 | 5,383 | 0.0589 | 9.05% |
6 Months | 0.729 | 0.8254 | 0.614 | 0.70039 | 6,284 | -0.019 | -2.61% |
1 Year | 0.7194 | 0.831 | 0.5536 | 0.6936575 | 6,604 | -0.0094 | -1.31% |
3 Years | 0.977 | 1.20 | 0.5536 | 0.8672693 | 12,422 | -0.267 | -27.33% |
5 Years | 0.081 | 1.54 | 0.081 | 0.9284096 | 12,683 | 0.629 | 776.54% |