We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -17.6470588235 | 0.0051 | 0.0051 | 0.0042 | 5500 | 0.00428182 | CS |
| 4 | -0.0118 | -73.75 | 0.016 | 0.016 | 0.0042 | 3767 | 0.00459292 | CS |
| 12 | 0.0006 | 16.6666666667 | 0.0036 | 0.016 | 0.0036 | 3415 | 0.00390541 | CS |
| 26 | 0.001 | 31.25 | 0.0032 | 0.018 | 0.0003 | 13405 | 0.00473864 | CS |
| 52 | 0.0001 | 2.43902439024 | 0.0041 | 0.018 | 0.0003 | 14987 | 0.00653189 | CS |
| 156 | -0.0028 | -40 | 0.007 | 0.05 | 0.0001 | 24900 | 0.01669362 | CS |
| 260 | 0.004199 | 419900 | 1.0E-6 | 0.08 | 1.0E-6 | 37888 | 0.01138544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719523200 | 0.0042 | -0.0009 | -17.65 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1719437340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1719350940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1719264540 | 0.0051 | -0.0109 | -68.13 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1719005400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718919000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718746200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718659800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718314200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718055000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717795800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717709400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717622940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717536540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717450140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717190940 | 0.016 | 0.0119 | 290.24 | 0.016 | 0.016 | 0.016 | 300 |
| 1717104240 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1717017840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716931440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716585840 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 4600 |
| 1716499740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716413340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716326940 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 100 |
| 1716240540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715981340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 20700 |
| 1715894520 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715808120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715721720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715635320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715376120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715289720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2250 |
| 1715203740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715117340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 700 |
| 1715030940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 150 |
| 1714771800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714685400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714599000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714512600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714425720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
| 1714166940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714080540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713994140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713907740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1713821100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713561900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713475500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713389100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1713302400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713216000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712956800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712870400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712784000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712697600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712611200 | 0.0036 | -5.0E-5 | -1.37 | 0.0036 | 0.0036 | 0.0036 | 300 |
| 1712352180 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1712265780 | 0.00365 | -0.01435 | -79.72 | 0.00365 | 0.00365 | 0.00365 | 106040 |
| 1712179380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712092980 | 0.018 | 0.012 | 200.00 | 0.018 | 0.018 | 0.018 | 300 |
| 1711978200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
