We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -6.79304897314 | 18.99 | 18.99 | 17.7 | 2077 | 18.34189456 | CS |
| 4 | 0.587 | 3.43014082861 | 17.113 | 18.99 | 17.113 | 1436 | 18.29796472 | CS |
| 12 | 2.45 | 16.0655737705 | 15.25 | 19.2 | 14.88 | 1647 | 16.53033729 | CS |
| 26 | -1.69 | -8.71583290356 | 19.39 | 20 | 14.7 | 1094 | 16.57293213 | CS |
| 52 | -9.01 | -33.7326843879 | 26.71 | 29.52 | 14.7 | 652 | 18.80660105 | CS |
| 156 | -47.3 | -72.7692307692 | 65 | 65 | 14.7 | 970 | 30.18195454 | CS |
| 260 | -36.9 | -67.5824175824 | 54.6 | 75.3 | 14.7 | 887 | 36.71845661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735943100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735856700 | 17.7 | -1.29 | -6.79 | 17.7 | 17.7 | 17.7 | 2087 |
| 1735683960 | 18.99 | 1.88 | 10.97 | 18.99 | 18.99 | 18.99 | 2067 |
| 1735596600 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735337400 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735251000 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
| 1735078200 | 17.113 | 1.08 | 6.76 | 17.113 | 17.113 | 17.113 | 154 |
| 1734992400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734733200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734646800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734560400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734474000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734387600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734128400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734042000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733955600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733869200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733782800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733523600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733437200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733350800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733264400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733178000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732918800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732746000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732659600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732573200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732314000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732227600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732141200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732054800 | 16.03 | -1.77 | -9.94 | 16.03 | 16.03 | 16.03 | 348 |
| 1731968760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731709560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731623160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731536760 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 122 |
| 1731450000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731363600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731104400 | 19.2 | 1.95 | 11.30 | 19.2 | 19.2 | 19.2 | 350 |
| 1731018480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730932080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730845680 | 17.25 | 0.37 | 2.22 | 17.25 | 17.25 | 17.25 | 1999 |
| 1730755680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730496480 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730410080 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730323680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730237280 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730150880 | 16.876 | 0.63 | 3.88 | 16.876 | 16.876 | 16.876 | 353 |
| 1729891740 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729805340 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729718940 | 16.245567 | 1.37 | 9.18 | 16.245567 | 16.245567 | 16.245567 | 5405 |
| 1729632300 | 14.88 | -0.37 | -2.43 | 16.234362 | 16.234362 | 14.88 | 5018 |
| 1729545960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729286760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729200360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729113960 | 15.25 | -3.85 | -20.16 | 15.25 | 15.25 | 15.25 | 211 |
| 1729002600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728916200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728657000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728570600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728484200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728397800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728311400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
