Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wizz Air Holdings PLC (PK) | WZZAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.09 | 28.09 |
WZZAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.09 | 28.09 | 28.09 | 28.09 | 470 | 0.00 | 0.00% |
1 Month | 28.09 | 28.09 | 28.09 | 28.09 | 470 | 0.00 | 0.00% |
3 Months | 29.315 | 29.315 | 24.78 | 27.36 | 323 | -1.23 | -4.18% |
6 Months | 23.79 | 29.52 | 23.79 | 26.31 | 418 | 4.30 | 18.07% |
1 Year | 32.90 | 35.00 | 19.02 | 25.98 | 330 | -4.81 | -14.62% |
3 Years | 71.10 | 73.60 | 15.41 | 34.44 | 940 | -43.01 | -60.49% |
5 Years | 44.05 | 75.30 | 15.41 | 39.91 | 903 | -15.96 | -36.23% |
WZZAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
31 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
30 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
29 May 2024 | 28.09 | 0.95 | 3.50% | 28.09 | 28.09 | 28.09 | 470 |
24 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
23 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
22 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
21 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
20 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
17 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
16 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
15 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
14 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
13 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
10 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
09 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
08 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
07 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
06 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
03 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |