Wizz Air Holdings PLC (PK) Historical Data - WZZZY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wizz Air Holdings PLC (PK) (WZZZY)
Wizz Air Holdings PLC (PK) (WZZZY) Historical

Wizz Air Holdings PLC (PK) (WZZZY)

7.51

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350640	7.51	0	0.00	7.51	7.51	7.51	0
1719264240	7.51	0	0.00	7.51	7.51	7.51	0
1719005040	7.51	0	0.00	7.51	7.51	7.51	0
1718918640	7.51	-0.49	-6.13	7.51	7.51	7.51	100
1718745780	8	0	0.00	8	8	8	0
1718659380	8	0	0.00	8	8	8	0
1718400180	8	0	0.00	8	8	8	0
1718313780	8	0	0.00	8	8	8	0
1718227380	8	1.79	28.82	8	8	8	111
1718141400	6.21	0	0.00	6.21	6.21	6.21	0
1718055000	6.21	0	0.00	6.21	6.21	6.21	0
1717795800	6.21	0	0.00	6.21	6.21	6.21	0
1717709400	6.21	0	0.00	6.21	6.21	6.21	0
1717623000	6.21	0	0.00	6.21	6.21	6.21	0
1717536600	6.21	0	0.00	6.21	6.21	6.21	0
1717450200	6.21	0	0.00	6.21	6.21	6.21	0
1717191000	6.21	0	0.00	6.21	6.21	6.21	0
1717104600	6.21	0	0.00	6.21	6.21	6.21	0
1717018200	6.21	0	0.00	6.21	6.21	6.21	0
1716931800	6.21	0	0.00	6.21	6.21	6.21	0
1716586200	6.21	0	0.00	6.21	6.21	6.21	0
1716499800	6.21	0	0.00	6.21	6.21	6.21	0
1716413400	6.21	0	0.00	6.21	6.21	6.21	0
1716327000	6.21	0	0.00	6.21	6.21	6.21	0
1716240600	6.21	0	0.00	6.21	6.21	6.21	0
1715981400	6.21	0	0.00	6.21	6.21	6.21	0
1715895000	6.21	0	0.00	6.21	6.21	6.21	0
1715808600	6.21	0	0.00	6.21	6.21	6.21	0
1715722200	6.21	0	0.00	6.21	6.21	6.21	0
1715635800	6.21	0	0.00	6.21	6.21	6.21	0
1715376600	6.21	0	0.00	6.21	6.21	6.21	0
1715290200	6.21	0	0.00	6.21	6.21	6.21	0
1715203800	6.21	0	0.00	6.21	6.21	6.21	0
1715117400	6.21	0	0.00	6.21	6.21	6.21	0
1715031000	6.21	0	0.00	6.21	6.21	6.21	0
1714771800	6.21	0	0.00	6.21	6.21	6.21	0
1714685400	6.21	0	0.00	6.21	6.21	6.21	0
1714599000	6.21	0	0.00	6.21	6.21	6.21	0
1714512600	6.21	0	0.00	6.21	6.21	6.21	0
1714426140	6.21	0	0.00	6.21	6.21	6.21	0
1714166940	6.21	0	0.00	6.21	6.21	6.21	0
1714080540	6.21	0	0.00	6.21	6.21	6.21	0
1713994140	6.21	0	0.00	6.21	6.21	6.21	0
1713907740	6.21	0	0.00	6.21	6.21	6.21	0
1713821340	6.21	0	0.00	6.21	6.21	6.21	0
1713562140	6.21	0	0.00	6.21	6.21	6.21	0
1713475740	6.21	0	0.00	6.21	6.21	6.21	0
1713389340	6.21	0	0.00	6.21	6.21	6.21	0
1713302940	6.21	-1.19	-16.08	6.21	6.21	6.21	200
1713216360	7.4	0	0.00	7.4	7.4	7.4	0
1712957160	7.4	0	0.00	7.4	7.4	7.4	0
1712870760	7.4	0	0.00	7.25	7.4	7.25	200
1712755800	7.4	0	0.00	7.4	7.4	7.4	0
1712669400	7.4	0	0.00	7.4	7.4	7.4	0
1712583000	7.4	0	0.00	7.4	7.4	7.4	0
1712323800	7.4	0	0.00	7.4	7.4	7.4	0
1712237400	7.4	0	0.00	7.4	7.4	7.4	0
1712151000	7.4	0	0.00	7.4	7.4	7.4	0
1712064600	7.4	0	0.00	7.4	7.4	7.4	0
1711978200	7.4	0	0.00	7.4	7.4	7.4	0
1711632600	7.4	0	0.00	7.4	7.4	7.4	0
1711546200	7.4	0	0.00	7.4	7.4	7.4	0
1711459800	7.4	0	0.00	7.4	7.4	7.4	0

NLBNPIT1XR12 20991231 78...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions