Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.03 | 58087 | 0.07764405 | CS |
4 | -0.01 | -25 | 0.04 | 0.1 | 0.0036 | 95647 | 0.04545465 | CS |
12 | -0.009 | -23.0769230769 | 0.039 | 0.1 | 0.0036 | 135299 | 0.04023175 | CS |
26 | -0.009 | -23.0769230769 | 0.039 | 0.1 | 0.0036 | 130031 | 0.04010688 | CS |
52 | -0.01 | -25 | 0.04 | 0.1 | 0.0036 | 120810 | 0.04010963 | CS |
156 | 0.01 | 50 | 0.02 | 0.11 | 0.0033 | 82019 | 0.04011734 | CS |
260 | 0 | 0 | 0.03 | 0.11 | 0.0002 | 97527 | 0.03601967 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740090360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740003960 | 0.03 | -0.05 | -62.50 | 0.095 | 0.1 | 0.03 | 5474 |
1739917620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739572020 | 0.08 | 0.05 | 166.67 | 0.09 | 0.09 | 0.08 | 110700 |
1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739312940 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1739226000 | 0.025 | -0.0225 | -47.37 | 0.025 | 0.025 | 0.025 | 3000 |
1738967160 | 0.0475 | 0.0439 | 1,219.44 | 0.0475 | 0.0475 | 0.0475 | 5000 |
1738880400 | 0.0036 | -0.0364 | -91.00 | 0.0036 | 0.0036 | 0.0036 | 5000 |
1738794540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738621740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 625000 |
1738362000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
1738275720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738189320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738102920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738016520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737757320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737670920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737584520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737498120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737152520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737066120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736893320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1736374800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736288400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736202000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734733200 | 0.03 | -0.0075 | -20.00 | 0.0036 | 0.03 | 0.0036 | 21500 |
1734647340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1734560940 | 0.0375 | 0.0016 | 4.46 | 0.0375 | 0.0375 | 0.0375 | 20000 |
1734474360 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 250000 |
1734388140 | 0.0359 | -0.0031 | -7.95 | 0.0359 | 0.0359 | 0.0359 | 250000 |
1734128940 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 500000 |
1734042480 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 10000 |
1733955900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3000 |
1733869200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733782800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
1733523780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733437380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733350980 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
1733264700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 250000 |
1733178360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732919160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732746360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732659960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732573560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 240000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions