ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xanadu Mines Ltd (PK)

Xanadu Mines Ltd (PK) (XANAF)

0.03
0.00
(0.00%)
Closed 23 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-66.66666666670.090.10.03580870.07764405CS
4-0.01-250.040.10.0036956470.04545465CS
12-0.009-23.07692307690.0390.10.00361352990.04023175CS
26-0.009-23.07692307690.0390.10.00361300310.04010688CS
52-0.01-250.040.10.00361208100.04010963CS
1560.01500.020.110.0033820190.04011734CS
260000.030.110.0002975270.03601967CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401767600.0300.000.030.030.030
17400903600.0300.000.030.030.030
17400039600.03-0.05-62.500.0950.10.035474
17399176200.0800.000.080.080.080
17395720200.080.05166.670.090.090.08110700
17394857400.0300.000.030.030.030
17393993400.0300.000.030.030.030
17393129400.030.00520.000.030.030.031000
17392260000.025-0.0225-47.370.0250.0250.0253000
17389671600.04750.04391,219.440.04750.04750.04755000
17388804000.0036-0.0364-91.000.00360.00360.00365000
17387945400.0400.000.040.040.040
17387081400.0400.000.040.040.040
17386217400.0400.000.040.040.04625000
17383620000.040.0133.330.040.040.0410000
17382757200.0300.000.030.030.030
17381893200.0300.000.030.030.030
17381029200.0300.000.030.030.030
17380165200.0300.000.030.030.030
17377573200.0300.000.030.030.030
17376709200.0300.000.030.030.030
17375845200.0300.000.030.030.030
17374981200.0300.000.030.030.030
17371525200.0300.000.030.030.030
17370661200.0300.000.030.030.030
17369797200.0300.000.030.030.030
17368933200.0300.000.030.030.030
17368069200.0300.000.030.030.030
17365477200.0300.000.030.030.031000
17363748000.0300.000.030.030.030
17362884000.0300.000.030.030.030
17362020000.0300.000.030.030.030
17359428000.0300.000.030.030.030
17358564000.0300.000.030.030.030
17356836000.0300.000.030.030.030
17355972000.0300.000.030.030.030
17353380000.0300.000.030.030.030
17352516000.0300.000.030.030.030
17350788000.0300.000.030.030.030
17349924000.0300.000.030.030.030
17347332000.03-0.0075-20.000.00360.030.003621500
17346473400.037500.000.03750.03750.03750
17345609400.03750.00164.460.03750.03750.037520000
17344743600.035900.000.03590.03590.0359250000
17343881400.0359-0.0031-7.950.03590.03590.0359250000
17341289400.039-0.001-2.500.040.040.039500000
17340424800.040.0012.560.040.040.0410000
17339559000.03900.000.0390.0390.0393000
17338692000.03900.000.0390.0390.0390
17337828000.03900.000.0390.0390.039250000
17335237800.03900.000.0390.0390.0390
17334373800.03900.000.0390.0390.0390
17333509800.03900.000.0390.0390.039250000
17332647000.03900.000.0390.0390.039250000
17331783600.03900.000.0390.0390.0390
17329191600.03900.000.0390.0390.0390
17327463600.03900.000.0390.0390.0390
17326599600.03900.000.0390.0390.0390
17325735600.03900.000.0390.0390.039240000

XANAF Financials

Financials

Your Recent History

Delayed Upgrade Clock