Xanadu Mines Ltd (PK) Historical Data - XANAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Xanadu Mines Ltd (PK) (XANAF)
Xanadu Mines Ltd (PK) (XANAF) Historical

Xanadu Mines Ltd (PK) (XANAF)

0.039

0.00

( 0.00% )

Updated: 01:30:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.039	0.039	0.039	25000	0.039	CS
26	-0.051	-56.6666666667	0.09	0.09	0.039	116846	0.03999339	CS
52	-0.031	-44.2857142857	0.07	0.09	0.039	71160	0.04015209	CS
156	0.029	290	0.01	0.11	0.0002	44414	0.03961355	CS
260	0.009	30	0.03	0.11	0.0002	82168	0.03351104	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496600	0.039	0	0.00	0.039	0.039	0.039	0
1730410200	0.039	0	0.00	0.039	0.039	0.039	0
1730323800	0.039	0	0.00	0.039	0.039	0.039	0
1730237400	0.039	0	0.00	0.039	0.039	0.039	0
1730151000	0.039	0	0.00	0.039	0.039	0.039	0
1729891800	0.039	0	0.00	0.039	0.039	0.039	0
1729805400	0.039	0	0.00	0.039	0.039	0.039	0
1729719000	0.039	0	0.00	0.039	0.039	0.039	0
1729632600	0.039	0	0.00	0.039	0.039	0.039	0
1729546200	0.039	0	0.00	0.039	0.039	0.039	0
1729287000	0.039	0	0.00	0.039	0.039	0.039	0
1729200600	0.039	0	0.00	0.039	0.039	0.039	0
1729114200	0.039	0	0.00	0.039	0.039	0.039	0
1729027800	0.039	0	0.00	0.039	0.039	0.039	0
1728941400	0.039	0	0.00	0.039	0.039	0.039	0
1728682200	0.039	0	0.00	0.039	0.039	0.039	0
1728595800	0.039	0	0.00	0.039	0.039	0.039	0
1728509400	0.039	0	0.00	0.039	0.039	0.039	0
1728423000	0.039	0	0.00	0.039	0.039	0.039	0
1728336600	0.039	0	0.00	0.039	0.039	0.039	0
1728077400	0.039	0	0.00	0.039	0.039	0.039	0
1727991000	0.039	0	0.00	0.039	0.039	0.039	0
1727904600	0.039	0	0.00	0.039	0.039	0.039	0
1727818200	0.039	0	0.00	0.039	0.039	0.039	0
1727731800	0.039	0	0.00	0.039	0.039	0.039	0
1727472600	0.039	0	0.00	0.039	0.039	0.039	0
1727386200	0.039	0	0.00	0.039	0.039	0.039	0
1727299740	0.039	0	0.00	0.039	0.039	0.039	0
1727213340	0.039	0	0.00	0.039	0.039	0.039	0
1727126940	0.039	-0.001	-2.50	0.039	0.039	0.039	50000
1726867800	0.04	0	0.00	0.04	0.04	0.04	0
1726781400	0.04	0	0.00	0.04	0.04	0.04	0
1726695000	0.04	0	0.00	0.04	0.04	0.04	0
1726608600	0.04	0	0.00	0.04	0.04	0.04	0
1726522200	0.04	0	0.00	0.04	0.04	0.04	0
1726263000	0.04	0	0.00	0.04	0.04	0.04	0
1726176600	0.04	0	0.00	0.04	0.04	0.04	0
1726090200	0.04	0	0.00	0.04	0.04	0.04	0
1726003800	0.04	0	0.00	0.04	0.04	0.04	0
1725917400	0.04	0	0.00	0.04	0.04	0.04	0
1725658200	0.04	0	0.00	0.04	0.04	0.04	0
1725571800	0.04	0	0.00	0.04	0.04	0.04	0
1725485400	0.04	0	0.00	0.04	0.04	0.04	0
1725399000	0.04	0	0.00	0.04	0.04	0.04	0
1725053400	0.04	0	0.00	0.04	0.04	0.04	0
1724967000	0.04	0	0.00	0.04	0.04	0.04	0
1724880600	0.04	0	0.00	0.04	0.04	0.04	0
1724794200	0.04	0	0.00	0.04	0.04	0.04	0
1724707800	0.04	0	0.00	0.04	0.04	0.04	0
1724448600	0.04	0	0.00	0.04	0.04	0.04	0
1724362200	0.04	0	0.00	0.04	0.04	0.04	0
1724275800	0.04	0	0.00	0.04	0.04	0.04	0
1724189400	0.04	0	0.00	0.04	0.04	0.04	0
1724103000	0.04	0	0.00	0.04	0.04	0.04	0
1723843800	0.04	0	0.00	0.04	0.04	0.04	0
1723757400	0.04	0	0.00	0.04	0.04	0.04	0
1723671000	0.04	0	0.00	0.04	0.04	0.04	0
1723584600	0.04	0	0.00	0.04	0.04	0.04	0
1723498200	0.04	0	0.00	0.04	0.04	0.04	0
1723239000	0.04	0	0.00	0.04	0.04	0.04	0
1723152600	0.04	0	0.00	0.04	0.04	0.04	0
1723066200	0.04	0	0.00	0.04	0.04	0.04	0
1722979800	0.04	0	0.00	0.04	0.04	0.04	0
1722868200	0.04	0	0.00	0.04	0.04	0.04	0

Xanadu Mines (PK)

Gores Holdings V

Global X Management AUS

$ Corp Bd Gbp-h

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions