Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE PLC (PK) | XDEVF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.9608 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.9608 |
XDEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 22 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 21 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 18 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 17 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 16 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 15 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 14 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 11 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 10 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 09 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 08 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 07 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 04 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 03 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 02 May 2024 | 42.9608 | 0.00 | 0.00% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 01 May 2024 | 42.9608 | -1.29 | -2.92% | 42.9608 | 42.9608 | 42.9608 | 0 |
| 29 Apr 2024 | 44.2525 | 0.00 | 0.00% | 44.2525 | 44.2525 | 44.2525 | 0 |
| 26 Apr 2024 | 44.2525 | 0.00 | 0.00% | 44.2525 | 44.2525 | 44.2525 | 0 |
| 25 Apr 2024 | 44.2525 | 0.00 | 0.00% | 44.2525 | 44.2525 | 44.2525 | 0 |
| 24 Apr 2024 | 44.2525 | 0.00 | 0.00% | 44.2525 | 44.2525 | 44.2525 | 0 |
| 23 Apr 2024 | 44.2525 | 0.00 | 0.00% | 44.2525 | 44.2525 | 44.2525 | 0 |
