Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MPhase Technologies Inc (CE) | XDSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 |
XDSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,014 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0015 | 0.001 | 0.0014444 | 14,615 | 0.0005 | 50.00% |
| 3 Months | 0.0003 | 0.0099 | 0.0003 | 0.001477 | 45,914 | 0.0012 | 400.00% |
| 6 Months | 0.0036 | 0.0099 | 0.0002 | 0.0009493 | 77,920 | -0.0021 | -58.33% |
| 1 Year | 0.0003 | 0.03 | 0.0002 | 0.0108099 | 78,221 | 0.0012 | 400.00% |
| 3 Years | 0.281 | 0.432 | 0.0002 | 0.0524013 | 452,088 | -0.2795 | -99.47% |
| 5 Years | 0.0002 | 1.47 | 0.0001 | 0.0506221 | 565,688 | 0.0013 | 650.00% |
XDSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,014 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 27 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 20 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 45,600 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 17 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 5,341 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 13 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 09 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 6,505 |
