Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENN Energy Holdings Ltd (PK) | XNGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.408 | 8.408 | 8.408 | 8.408 | 7.72 |
XNGSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.72 | 8.408 | 7.72 | 7.72 | 2,512 | 0.688 | 8.91% |
1 Month | 7.626 | 8.89 | 7.626 | 8.00 | 827 | 0.782 | 10.25% |
3 Months | 7.588 | 8.89 | 6.76 | 7.44 | 1,655 | 0.82 | 10.81% |
6 Months | 7.384 | 8.89 | 6.314 | 7.14 | 2,175 | 1.02 | 13.87% |
1 Year | 13.65 | 14.412 | 6.314 | 7.84 | 2,206 | -5.24 | -38.40% |
3 Years | 15.80 | 22.20 | 6.314 | 12.83 | 2,267 | -7.39 | -46.78% |
5 Years | 9.7275 | 22.20 | 6.314 | 13.11 | 2,314 | -1.32 | -13.56% |
XNGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8.408 | 0.69 | 8.91% | 8.408 | 8.408 | 8.408 | 490 |
26 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
25 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
24 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
23 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
20 Apr 2024 | 7.72 | -0.09 | -1.18% | 7.72 | 7.72 | 7.72 | 2,512 |
19 Apr 2024 | 7.812 | 0.00 | 0.00% | 7.812 | 7.812 | 7.812 | 0 |
18 Apr 2024 | 7.812 | -0.34 | -4.22% | 7.812 | 7.812 | 7.812 | 390 |
17 Apr 2024 | 8.156 | 0.00 | 0.00% | 8.156 | 8.156 | 8.156 | 0 |
16 Apr 2024 | 8.156 | -0.45 | -5.23% | 8.156 | 8.156 | 8.156 | 223 |
13 Apr 2024 | 8.606 | 0.06 | 0.70% | 8.606 | 8.606 | 8.606 | 192 |
12 Apr 2024 | 8.546 | 0.00 | 0.00% | 8.546 | 8.546 | 8.546 | 0 |
11 Apr 2024 | 8.546 | 0.60 | 7.50% | 8.89 | 8.89 | 8.546 | 1,217 |
10 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
09 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
06 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
05 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
04 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
03 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
02 Apr 2024 | 7.95 | 0.44 | 5.92% | 7.626 | 7.95 | 7.626 | 425 |
29 Mar 2024 | 7.506 | -0.10 | -1.37% | 7.506 | 7.506 | 7.506 | 753 |