We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.834 | 6.834 | 6.834 | 323 | 6.834 | CS |
| 4 | -0.466 | -6.38356164384 | 7.3 | 7.3 | 6.446 | 814 | 6.91441548 | CS |
| 12 | 0.1103 | 1.64046581495 | 6.7237 | 7.904 | 6.446 | 856 | 6.97820989 | CS |
| 26 | 0.084 | 1.24444444444 | 6.75 | 7.904 | 5.674 | 1801 | 6.9972216 | CS |
| 52 | -0.076 | -1.0998552822 | 6.91 | 10.32 | 5.674 | 1777 | 7.29250424 | CS |
| 156 | -9.396 | -57.8927911275 | 16.23 | 16.546 | 5.674 | 1935 | 9.56846685 | CS |
| 260 | -4.146 | -37.7595628415 | 10.98 | 22.2 | 5.674 | 2239 | 12.36981723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1738966800 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1738880400 | 6.834 | -0.41 | -5.66 | 6.834 | 6.834 | 6.834 | 323 |
| 1738794000 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738707600 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738621200 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738362000 | 7.244 | 0.22 | 3.18 | 7.244 | 7.244 | 7.244 | 171 |
| 1738276080 | 7.0206 | 0.49 | 7.58 | 6.562 | 7.154 | 6.562 | 579 |
| 1738189740 | 6.526 | -0.37 | -5.39 | 6.526 | 6.526 | 6.526 | 174 |
| 1738103220 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1738016820 | 6.898 | 0.09 | 1.38 | 7.05 | 7.05 | 6.898 | 1747 |
| 1737757440 | 6.804 | 0.36 | 5.55 | 6.804 | 6.804 | 6.804 | 326 |
| 1737671220 | 6.446 | -0.76 | -10.60 | 7.042 | 7.042 | 6.446 | 1141 |
| 1737584940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1737498540 | 7.21 | 0.01 | 0.17 | 7.21 | 7.21 | 7.21 | 216 |
| 1737152880 | 7.198 | 0.2 | 2.83 | 7.198 | 7.198 | 7.198 | 206 |
| 1737066120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979720 | 7 | -0.03 | -0.48 | 7 | 7 | 7 | 1000 |
| 1736893380 | 7.034 | -0.25 | -3.38 | 7.3 | 7.3 | 7.034 | 3069 |
| 1736807340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736548140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736375340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736288940 | 7.28 | -0.03 | -0.38 | 7.28 | 7.28 | 7.28 | 219 |
| 1736202360 | 7.308 | 0.57 | 8.43 | 7.308 | 7.308 | 7.308 | 586 |
| 1735943100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1735856700 | 6.74 | -0.2 | -2.88 | 6.746 | 6.746 | 6.74 | 311 |
| 1735684140 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735597740 | 6.94 | -0.16 | -2.25 | 6.942 | 6.942 | 6.94 | 374 |
| 1735338000 | 7.1 | -0.53 | -7.00 | 7.1 | 7.1 | 7.1 | 724 |
| 1735252020 | 7.634 | 0.59 | 8.38 | 7.076 | 7.634 | 7.05 | 1954 |
| 1735078200 | 7.044 | 0.13 | 1.88 | 7.044 | 7.044 | 7.044 | 258 |
| 1734992400 | 6.914 | -0.09 | -1.23 | 6.914 | 6.914 | 6.914 | 221 |
| 1734733200 | 7 | 0.31 | 4.63 | 7 | 7 | 7 | 3100 |
| 1734646800 | 6.69 | -0.69 | -9.40 | 6.69 | 6.69 | 6.69 | 5189 |
| 1734560760 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1734474360 | 7.384 | 0.06 | 0.87 | 7.384 | 7.384 | 7.384 | 390 |
| 1734388140 | 7.32 | -0.25 | -3.33 | 7.32 | 7.32 | 7.32 | 196 |
| 1734128940 | 7.572 | -0.33 | -4.20 | 7.572 | 7.572 | 7.572 | 215 |
| 1734042000 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1733955600 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1733869200 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1733782800 | 7.904 | 1.25 | 18.79 | 7.904 | 7.904 | 7.904 | 351 |
| 1733523600 | 6.654 | -0.32 | -4.56 | 6.654 | 6.654 | 6.654 | 560 |
| 1733437380 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1733350980 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1733264580 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1733178180 | 6.972 | 0.25 | 3.69 | 6.972 | 6.972 | 6.972 | 226 |
| 1732919160 | 6.7237 | 0 | 0.00 | 6.7237 | 6.7237 | 6.7237 | 0 |
| 1732746360 | 6.7237 | 0 | 0.00 | 6.7237 | 6.7237 | 6.7237 | 0 |
| 1732659960 | 6.7237 | 0 | 0.00 | 6.7237 | 6.7237 | 6.7237 | 0 |
| 1732573560 | 6.7237 | 0.43 | 6.83 | 6.7237 | 6.7237 | 6.7237 | 154 |
| 1732314060 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1732227660 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1732141260 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1732054860 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1731968460 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1731709260 | 6.2939999 | -1.04 | -14.13 | 6.2939999 | 6.2939999 | 6.2939999 | 357 |
| 1731622800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731536400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731450000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731363600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
