Xpeng Inc (PK) Historical Data - XPNGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Xpeng Inc (PK) (XPNGF)
Xpeng Inc (PK) (XPNGF) Historical

Xpeng Inc (PK) (XPNGF)

10.20

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.65	19.298245614	8.55	10.2	8.55	277	8.92375	CS
12	3.62	55.0151975684	6.58	10.2	6.58	5673	8.28937851	CS
26	5.81625	132.677502139	4.38375	10.2	3.795	33359	5.95760413	CS
52	5.285	107.527975585	4.915	10.2	3.01	38555	5.21337547	CS
156	-3.3	-24.4444444444	13.5	17.285	3.01	75378	5.43911249	CS
260	-8.8823	-46.5473239599	19.0823	19.65	3.01	72545	5.45324515	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818540	10.2	0	0.00	10.2	10.2	10.2	0
1741732140	10.2	0	0.00	10.2	10.2	10.2	0
1741645740	10.2	0	0.00	10.2	10.2	10.2	0
1741386540	10.2	0	0.00	10.2	10.2	10.2	0
1741300140	10.2	0	0.00	10.2	10.2	10.2	0
1741213740	10.2	0	0.00	10.2	10.2	10.2	0
1741127340	10.2	0	0.00	10.2	10.2	10.2	0
1741040940	10.2	0	0.00	10.2	10.2	10.2	0
1740781740	10.2	0	0.00	10.2	10.2	10.2	0
1740695340	10.2	1.3	14.61	10.2	10.2	10.2	200
1740608880	8.9	0	0.00	8.9	8.9	8.9	0
1740522480	8.9	0	0.00	8.9	8.9	8.9	0
1740436080	8.9	0	0.00	8.9	8.9	8.9	0
1740176880	8.9	0	0.00	8.9	8.9	8.9	0
1740090480	8.9	0	0.00	8.9	8.9	8.9	220
1740003960	8.9	0.34	3.97	8.9	8.9	8.9	300
1739917620	8.56	0	0.00	8.56	8.56	8.56	0
1739572020	8.56	0.01	0.12	8.55	8.56	8.55	527
1739485320	8.55	1.81	26.85	8.55	8.55	8.55	137
1739398800	6.74	0	0.00	6.74	6.74	6.74	0
1739312400	6.74	0	0.00	6.74	6.74	6.74	0
1739226000	6.74	0	0.00	6.74	6.74	6.74	0
1738966800	6.74	0	0.00	6.74	6.74	6.74	0
1738880400	6.74	-1.55	-18.73	6.74	6.74	6.74	110
1738794480	8.29375	0	0.00	8.29375	8.29375	8.29375	0
1738708080	8.29375	0.86	11.63	8.29375	8.29375	8.29375	60050
1738621680	7.43	0	0.00	7.43	7.43	7.43	0
1738362480	7.43	0	0.00	7.43	7.43	7.43	0
1738276080	7.43	0	0.05	7.43	7.43	7.43	100
1738189740	7.4263	0.73	10.92	7.4263	7.4263	7.4263	455
1738103280	6.695	0	0.00	6.695	6.695	6.695	0
1738016880	6.695	0	0.00	6.695	6.695	6.695	0
1737757680	6.695	0	0.00	6.695	6.695	6.695	0
1737671280	6.695	0	0.00	6.695	6.695	6.695	0
1737584880	6.695	0	0.00	6.695	6.695	6.695	0
1737498480	6.695	0	0.00	6.695	6.695	6.695	0
1737152880	6.695	0.12	1.75	6.695	6.695	6.695	201
1737065400	6.58	0	0.00	6.58	6.58	6.58	0
1736979000	6.58	0	0.00	6.58	6.58	6.58	0
1736892600	6.58	0	0.00	6.58	6.58	6.58	0
1736806200	6.58	0	0.00	6.58	6.58	6.58	0
1736547000	6.58	0	0.00	6.58	6.58	6.58	0
1736374200	6.58	0	0.00	6.58	6.58	6.58	0
1736287800	6.58	0	0.00	6.58	6.58	6.58	0
1736201400	6.58	0	0.00	6.58	6.58	6.58	0
1735942200	6.58	0	0.00	6.58	6.58	6.58	0
1735855800	6.58	0	0.00	6.58	6.58	6.58	0
1735683000	6.58	0	0.00	6.58	6.58	6.58	0
1735596600	6.58	0	0.00	6.58	6.58	6.58	0
1735337400	6.58	0	0.00	6.58	6.58	6.58	0
1735251000	6.58	0	0.00	6.58	6.58	6.58	0
1735078200	6.58	0	0.00	6.58	6.58	6.58	100
1734960600	6.58	0	0.00	6.58	6.58	6.58	0
1734701400	6.58	0	0.00	6.58	6.58	6.58	0
1734615000	6.58	0	0.00	6.58	6.58	6.58	0
1734528600	6.58	0	0.00	6.58	6.58	6.58	0
1734442200	6.58	0	0.00	6.58	6.58	6.58	0
1734355800	6.58	0	0.00	6.58	6.58	6.58	0
1734096600	6.58	0	0.00	6.58	6.58	6.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions