Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xpeng Inc (PK) | XPNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.404 | 4.404 |
XPNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.474 | 4.404 | 3.474 | 3.81 | 165 | 0.93 | 26.77% |
3 Months | 4.57 | 5.192 | 3.01 | 4.63 | 91,026 | -0.166 | -3.63% |
6 Months | 7.795 | 8.02 | 3.01 | 4.64 | 67,951 | -3.39 | -43.50% |
1 Year | 5.24 | 9.64 | 3.01 | 6.84 | 78,622 | -0.836 | -15.95% |
3 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 97,203 | -14.68 | -76.92% |
5 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 97,203 | -14.68 | -76.92% |
XPNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
17 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
16 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
15 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
14 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
11 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
10 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
09 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
08 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
07 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
04 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
03 May 2024 | 4.404 | 0.36 | 9.01% | 4.404 | 4.404 | 4.404 | 111 |
02 May 2024 | 4.04 | 0.24 | 6.32% | 4.04 | 4.04 | 4.04 | 100 |
01 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
30 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
27 Apr 2024 | 3.80 | 0.33 | 9.38% | 3.80 | 3.80 | 3.80 | 200 |
26 Apr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 3.474 | 0 |
25 Apr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 3.474 | 0 |
24 Apr 2024 | 3.474 | 0.46 | 15.42% | 3.474 | 3.474 | 3.474 | 250 |
22 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
19 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
18 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |