Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xero Limited (PK) | XROLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 06:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.50 | 81.50 |
XROLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.97 | 81.50 | 80.97 | 81.50 | 599 | 0.53 | 0.65% |
| 1 Month | 78.00 | 81.50 | 78.00 | 80.62 | 400 | 3.50 | 4.49% |
| 3 Months | 72.20 | 90.00 | 72.20 | 82.14 | 407 | 9.30 | 12.88% |
| 6 Months | 61.83 | 90.00 | 61.53 | 72.97 | 455 | 19.67 | 31.81% |
| 1 Year | 62.17 | 90.00 | 61.53 | 74.54 | 559 | 19.33 | 31.09% |
| 3 Years | 103.44 | 117.00 | 42.86 | 78.59 | 666 | -21.94 | -21.21% |
| 5 Years | 38.17 | 118.84 | 34.045 | 56.13 | 1,737 | 43.33 | 113.52% |
XROLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 10 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 09 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 08 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 07 May 2024 | 81.50 | 3.50 | 4.49% | 80.97 | 81.50 | 80.97 | 599 |
| 04 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 03 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 02 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 01 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 30 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 27 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 26 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 25 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 24 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 23 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 20 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 19 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 18 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 17 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 16 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 13 Apr 2024 | 78.00 | -1.79 | -2.24% | 78.00 | 78.00 | 78.00 | 200 |
| 11 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
