Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS Financial Inc (QB) | XSHLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0268 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0268 | 0.0268 |
XSHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.0268 | 0.0278182 | 95,333 | -0.0102 | -27.57% |
| 1 Month | 0.0338 | 0.04 | 0.024 | 0.0296987 | 64,516 | -0.007 | -20.71% |
| 3 Months | 0.03745 | 0.0441 | 0.0231 | 0.0316065 | 41,404 | -0.01065 | -28.44% |
| 6 Months | 0.0405 | 0.0441 | 0.022 | 0.0332834 | 72,009 | -0.0137 | -33.83% |
| 1 Year | 0.0493 | 0.0493 | 0.0201 | 0.0340382 | 54,022 | -0.0225 | -45.64% |
| 3 Years | 0.207 | 0.2545 | 0.0157 | 0.1200845 | 56,153 | -0.1802 | -87.05% |
| 5 Years | 0.2781 | 0.4335 | 0.0157 | 0.1421952 | 40,461 | -0.2513 | -90.36% |
XSHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0268 | -0.0052 | -16.25% | 0.032 | 0.032 | 0.0268 | 230,000 |
| 11 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,000 |
| 09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 08 May 2024 | 0.032 | -0.0075 | -18.99% | 0.037 | 0.037 | 0.032 | 55,000 |
| 07 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.0395 | 100 |
| 04 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 03 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 02 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 30 Apr 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 102,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 2,000 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 23 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 5,000 |
| 20 Apr 2024 | 0.04 | 0.016 | 66.67% | 0.035 | 0.04 | 0.034 | 68,000 |
| 19 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 17 Apr 2024 | 0.024 | -0.01 | -29.41% | 0.0338 | 0.0338 | 0.024 | 181,061 |
| 16 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
