Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.157976 | 63.7 | 0.248 | 0.405976 | 0.23168 | 7350 | 0.3147831 | CS |
| 4 | 0.201976 | 99.0078431373 | 0.204 | 0.405976 | 0.204 | 6480 | 0.3050143 | CS |
| 12 | 0.155976 | 62.3904 | 0.25 | 0.405976 | 0.2 | 6234 | 0.26455616 | CS |
| 26 | 0.056016 | 16.0064007315 | 0.34996 | 0.8499 | 0.2 | 3596 | 0.28498385 | CS |
| 52 | 0.000976 | 0.240987654321 | 0.405 | 0.8499 | 0.2 | 3411 | 0.29986235 | CS |
| 156 | 0.155976 | 62.3904 | 0.25 | 1.81 | 0.2 | 1781 | 0.50716447 | CS |
| 260 | -0.594024 | -59.4024 | 1 | 2.5 | 0.022 | 1666 | 0.59493416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.405976 | 0 | 0.00 | 0.405976 | 0.405976 | 0.405976 | 0 |
| 1732746540 | 0.405976 | 0.050176 | 14.10 | 0.3558 | 0.405976 | 0.3558 | 3200 |
| 1732660140 | 0.3558 | 0.0659 | 22.73 | 0.2698999 | 0.3558 | 0.26875 | 11000 |
| 1732573560 | 0.2899 | 0.0299 | 11.50 | 0.2799 | 0.2899 | 0.2799 | 3000 |
| 1732314000 | 0.26 | 0.05072 | 24.24 | 0.248 | 0.29 | 0.23168 | 12200 |
| 1732228140 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1732141740 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1732055340 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731968940 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731709740 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731623340 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731536940 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731450540 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731364140 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731104940 | 0.20928 | 0 | 0.00 | 0.20928 | 0.20928 | 0.20928 | 0 |
| 1731018540 | 0.20928 | -0.00272 | -1.28 | 0.2039999 | 0.20928 | 0.2039999 | 3000 |
| 1730928600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730842200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730755800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730496600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730410200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730323800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730237400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730151000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729891800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729805400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729719000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729632600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729546200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729287000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729200600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729114200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729027800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728941400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728682200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728595800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728509400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728423000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728336600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728077400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727991000 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727904600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727818200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727731800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727472600 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727386200 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727299200 | 0.212 | 0.0080001 | 3.92 | 0.212 | 0.212 | 0.212 | 1205 |
| 1727213040 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727126640 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1726867440 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1726781040 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1726694640 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1726608240 | 0.2039999 | -0.046 | -18.40 | 0.2041 | 0.2041 | 0.2 | 20000 |
| 1726521900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726089900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003500 | 0.25 | 0.0460001 | 22.55 | 0.25 | 0.25 | 0.25 | 2500 |
| 1725892200 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1725633000 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1725546600 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1725460200 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1725373800 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
