We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 9.7711 | -0.12 | -1.19 | 9.7711 | 9.7711 | 9.7711 | 3090 |
| 1741213680 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1741127280 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1741040880 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1740781680 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1740695280 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1740608880 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1740522480 | 9.8892 | 0.03 | 0.29 | 9.8892 | 9.8892 | 9.8892 | 1250 |
| 1740435600 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1740176400 | 9.861 | -0.04 | -0.36 | 9.861 | 9.861 | 9.861 | 3000 |
| 1740090420 | 9.8968 | 0 | 0.00 | 9.8968 | 9.8968 | 9.8968 | 0 |
| 1740004020 | 9.8968 | 0 | 0.00 | 9.8968 | 9.8968 | 9.8968 | 0 |
| 1739917620 | 9.8968 | 0 | 0.00 | 9.8968 | 9.8968 | 9.8968 | 0 |
| 1739572020 | 9.8968 | 0.03 | 0.29 | 9.8968 | 9.8968 | 9.8968 | 100 |
| 1739485740 | 9.8684999 | 0 | 0.00 | 9.8684999 | 9.8684999 | 9.8684999 | 0 |
| 1739399340 | 9.8684999 | 0 | 0.00 | 9.8684999 | 9.8684999 | 9.8684999 | 0 |
| 1739312940 | 9.8684999 | 0.18 | 1.82 | 9.8684999 | 9.8684999 | 9.8684999 | 3000 |
| 1739197800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738938600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738852200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738765800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738679400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738593000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738333800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738247400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738161000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1738074600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737988200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737729000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737642600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737556200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737469800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737124200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1737037800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736951400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736865000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736778600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736519400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736346600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736260200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1736173800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735914600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735828200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735655400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735569000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735309800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735223400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1735050600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734964200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734705000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734618600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734532200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734445800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734359400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734100200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734013800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733927400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733841000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733754600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
