We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 23.4826589595 | 55.36 | 68.36 | 55.36 | 51 | 68.23128713 | DR |
| 4 | 8.01 | 13.2725766363 | 60.35 | 68.36 | 52.4756 | 191 | 57.42210448 | DR |
| 12 | 7.47 | 12.2680243061 | 60.89 | 68.36 | 52.4756 | 86 | 57.41284611 | DR |
| 26 | 10.7 | 18.5570586195 | 57.66 | 78.8 | 52.4756 | 46 | 59.42195091 | DR |
| 52 | 2.91 | 4.4461420932 | 65.45 | 78.8 | 45.97 | 64 | 56.24267427 | DR |
| 156 | -59.355 | -46.4745722899 | 127.715 | 186 | 45.97 | 51 | 74.46902856 | DR |
| 260 | 18.47 | 37.0214471838 | 49.89 | 186 | 43.67 | 51 | 73.85410845 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1727386200 | 68.36 | 13 | 23.48 | 68.36 | 68.36 | 68.36 | 100 |
| 1727299740 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1727213340 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1727126940 | 55.36 | -1.55 | -2.72 | 55.36 | 55.36 | 55.36 | 1 |
| 1726867620 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1726781220 | 56.91 | -2.41 | -4.06 | 61.32 | 61.32 | 56.49 | 202 |
| 1726694940 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726608540 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726522140 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726262940 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1726176540 | 59.32 | 2.82 | 4.99 | 59.32 | 59.32 | 59.32 | 1 |
| 1726090140 | 56.5 | 4.02 | 7.67 | 55.6915 | 56.5 | 55.6915 | 636 |
| 1726003620 | 52.4756 | 0 | 0.00 | 52.4756 | 52.4756 | 52.4756 | 0 |
| 1725917220 | 52.4756 | 0 | 0.00 | 52.4756 | 52.4756 | 52.4756 | 0 |
| 1725658020 | 52.4756 | -7.87 | -13.05 | 52.4756 | 52.4756 | 52.4756 | 200 |
| 1725571440 | 60.35 | 2.87 | 4.99 | 60.35 | 60.35 | 60.35 | 200 |
| 1725485280 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1725398880 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1725053280 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1724966880 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1724880480 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1724794080 | 57.48 | -1.73 | -2.92 | 57.48 | 57.48 | 57.48 | 2 |
| 1724707200 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1724448000 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1724361600 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1724275200 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1724188800 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1724102400 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723843200 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723756800 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723670400 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723584000 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723497600 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1723238400 | 59.21 | 3.27 | 5.85 | 59.21 | 59.21 | 59.21 | 2 |
| 1723152600 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1723066200 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1722979800 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1722893220 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1722634020 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1722547620 | 55.94 | -4.71 | -7.77 | 56.4013 | 56.4013 | 55.94 | 18 |
| 1722461100 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1722374700 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1722288300 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1722029100 | 60.65 | 3.44 | 6.01 | 60.65 | 60.65 | 60.65 | 1 |
| 1721942880 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1721856480 | 57.21 | -1.25 | -2.14 | 57.21 | 57.21 | 57.21 | 10 |
| 1721770140 | 58.4593 | -2.55 | -4.18 | 58.4593 | 58.4593 | 58.4593 | 2 |
| 1721683740 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721424540 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721338140 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721251740 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721165340 | 61.0105 | 0 | 0.00 | 61.0105 | 61.0105 | 61.0105 | 0 |
| 1721078940 | 61.0105 | 0.12 | 0.20 | 61.0105 | 61.0105 | 61.0105 | 1 |
| 1720819200 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720732800 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720646400 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720560000 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720473600 | 60.89 | 1.3 | 2.18 | 60.89 | 60.89 | 60.89 | 1 |
| 1720214580 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1720041780 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1719955380 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1719868980 | 59.59 | -0.13 | -0.22 | 59.59 | 59.59 | 59.59 | 1 |
| 1719609600 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
