We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 26 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 52 | 0 | 0 | 0.7287 | 0.7287 | 0.7287 | 400 | 0.7287 | CS |
| 156 | -0.802733 | -52.4171152117 | 1.531433 | 1.775 | 0.7287 | 42367 | 1.59678968 | CS |
| 260 | 0.1287 | 21.45 | 0.6 | 1.775 | 0.29 | 35331 | 1.01466437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718919000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718746200 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718659800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718400600 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718314200 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718227800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718141400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1718055000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717795800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717709400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717622400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717536000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717449600 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717190400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717104000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1717017600 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716931200 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716585600 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716499200 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716412800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716326400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1716240000 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715980800 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715894400 | 0.7287 | 0 | 0.00 | 0.7287 | 0.7287 | 0.7287 | 0 |
| 1715808000 | 0.7287 | -0.6213 | -46.02 | 0.7287 | 0.7287 | 0.7287 | 400 |
| 1715722200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715376600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715031000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714771800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714685400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714599000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
