We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726867740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726781340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726694940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726608540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726522140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726262940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726176540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726090140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726003740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725917340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725658140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725571740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725485340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725398940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725053340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724966940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724880540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724794140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1724707740 | 325 | 10.39 | 3.30 | 325 | 325 | 325 | 18 |
| 1724448180 | 314.6112 | 0 | 0.00 | 314.6112 | 314.6112 | 314.6112 | 0 |
| 1724361780 | 314.6112 | 0 | 0.00 | 314.6112 | 314.6112 | 314.6112 | 0 |
| 1724275380 | 314.6112 | 9.92 | 3.26 | 314.6112 | 314.6112 | 314.6112 | 43 |
| 1724189400 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1724103000 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723843800 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723757400 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723671000 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723584600 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723498200 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723239000 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723152600 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1723066200 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1722979800 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1722893340 | 304.6871 | 0 | 0.00 | 304.6871 | 304.6871 | 304.6871 | 0 |
| 1722634140 | 304.6871 | 8.22 | 2.77 | 304.6871 | 304.6871 | 304.6871 | 1457 |
| 1722547680 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1722461280 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1722374880 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1722288480 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1722029280 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721942880 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721856480 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721770080 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721683680 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721424480 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721338080 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721251680 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721165280 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1721078880 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1720819680 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1720733280 | 296.47 | 0 | 0.00 | 296.47 | 296.47 | 296.47 | 0 |
| 1720646880 | 296.47 | -0.35 | -0.12 | 296.47 | 296.47 | 296.47 | 45 |
| 1720560540 | 296.818 | 0 | 0.00 | 296.818 | 296.818 | 296.818 | 0 |
| 1720474140 | 296.818 | 0 | 0.00 | 296.818 | 296.818 | 296.818 | 0 |
| 1720214940 | 296.818 | 0 | 0.00 | 296.818 | 296.818 | 296.818 | 0 |
| 1720042140 | 296.818 | 0 | 0.00 | 296.818 | 296.818 | 296.818 | 0 |
| 1719955740 | 296.818 | 1.34 | 0.45 | 296.818 | 296.818 | 296.818 | 61 |
| 1719868980 | 295.4772 | 0.99 | 0.33 | 295.4772 | 295.4772 | 295.4772 | 77 |
| 1719609600 | 294.4914 | 0 | 0.00 | 294.4914 | 294.4914 | 294.4914 | 0 |
| 1719523200 | 294.4914 | -0.07 | -0.02 | 294.4914 | 294.4914 | 294.4914 | 488 |
| 1719437280 | 294.5575 | 0 | 0.00 | 294.5575 | 294.5575 | 294.5575 | 0 |
| 1719350880 | 294.5575 | -0.93 | -0.32 | 294.5575 | 294.5575 | 294.5575 | 350 |
| 1719235800 | 295.49 | 0 | 0.00 | 295.49 | 295.49 | 295.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
