S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
XTrackers (PK) (XTTRF)
XTrackers (PK) (XTTRF) Historical

XTTRF XTrackers (PK)

14.3202

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
XTrackers (PK)	XTTRF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	14.3202	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			14.3202	14.3202

more quote information »

XTTRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

XTTRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
24 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
23 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
22 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
21 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
18 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
17 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
16 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
15 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
14 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
11 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
10 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
09 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
08 May 2024	14.3202	0.00	0.00%	14.3202	14.3202	14.3202	0
07 May 2024	14.3202	0.15	1.06%	14.3202	14.3202	14.3202	15,057
04 May 2024	14.17	0.00	0.00%	14.17	14.17	14.17	0
03 May 2024	14.17	1.22	9.42%	14.17	14.17	14.17	750
02 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
01 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
29 Apr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
26 Apr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
25 Apr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions