We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 18.5757 | 0 | 0.00 | 18.5757 | 18.5757 | 18.5757 | 0 |
| 1741645740 | 18.5757 | 0 | 0.00 | 18.5757 | 18.5757 | 18.5757 | 0 |
| 1741386540 | 18.5757 | 0 | 0.00 | 18.5757 | 18.5757 | 18.5757 | 0 |
| 1741300140 | 18.5757 | 0.47 | 2.61 | 18.5757 | 18.5757 | 18.5757 | 1968 |
| 1741213200 | 18.1029 | 0 | 0.00 | 18.1029 | 18.1029 | 18.1029 | 0 |
| 1741126800 | 18.1029 | 0 | 0.00 | 18.1029 | 18.1029 | 18.1029 | 0 |
| 1741040400 | 18.1029 | 0 | 0.00 | 18.1029 | 18.1029 | 18.1029 | 0 |
| 1740781200 | 18.1029 | 0 | 0.00 | 18.1029 | 18.1029 | 18.1029 | 0 |
| 1740694800 | 18.1029 | 0 | 0.00 | 18.1029 | 18.1029 | 18.1029 | 0 |
| 1740608400 | 18.1029 | 0.46 | 2.59 | 18.1941 | 18.2442 | 18.1029 | 18678 |
| 1740522540 | 17.6451 | 0 | 0.00 | 17.6451 | 17.6451 | 17.6451 | 0 |
| 1740436140 | 17.6451 | 0 | 0.00 | 17.6451 | 17.6451 | 17.6451 | 0 |
| 1740176940 | 17.6451 | 0 | 0.00 | 17.6451 | 17.6451 | 17.6451 | 0 |
| 1740090540 | 17.6451 | 0 | 0.00 | 17.6451 | 17.6451 | 17.6451 | 0 |
| 1740004140 | 17.6451 | 0 | 0.00 | 17.6451 | 17.6451 | 17.6451 | 0 |
| 1739917740 | 17.6451 | 1.94 | 12.32 | 17.6451 | 17.6451 | 17.6451 | 318 |
| 1739539800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1739453400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1739367000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1739280600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1739194200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738935000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738848600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738762200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738675800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738589400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738330200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738243800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738157400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1738071000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737984600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737725400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737639000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737552600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737466200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737120600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1737034200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736947800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736861400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736775000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736515800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736343000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736256600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1736170200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735911000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735824600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735651800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735565400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735306200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735219800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1735047000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734960600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734701400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734615000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734528600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734442200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734355800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734096600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734010200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
