ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adastra Holdings Ltd (PK)

Adastra Holdings Ltd (PK) (XTXXD)

0.70
0.00
(0.00%)
Closed 01 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.70.70.724140.7CS
52000.70.70.724140.7CS
156000.70.70.724140.7CS
260000.70.70.724140.7CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383338000.700.000.70.70.70
17382474000.700.000.70.70.70
17381610000.700.000.70.70.70
17380746000.700.000.70.70.70
17379882000.700.000.70.70.70
17377290000.700.000.70.70.70
17376426000.700.000.70.70.70
17375562000.700.000.70.70.70
17374698000.700.000.70.70.70
17371242000.700.000.70.70.70
17370378000.700.000.70.70.70
17369514000.700.000.70.70.70
17368650000.700.000.70.70.70
17367786000.700.000.70.70.70
17365194000.700.000.70.70.70
17363466000.700.000.70.70.70
17362602000.700.000.70.70.70
17361738000.700.000.70.70.70
17359146000.700.000.70.70.70
17358282000.700.000.70.70.70
17356554000.700.000.70.70.70
17355690000.700.000.70.70.70
17353098000.700.000.70.70.70
17352234000.700.000.70.70.70
17350506000.700.000.70.70.70
17349642000.700.000.70.70.70
17347050000.700.000.70.70.70
17346186000.700.000.70.70.70
17345322000.700.000.70.70.70
17344458000.700.000.70.70.70
17343594000.700.000.70.70.70
17341002000.700.000.70.70.70
17340138000.700.000.70.70.70
17339274000.700.000.70.70.70
17338410000.700.000.70.70.70
17337546000.700.000.70.70.70
17334954000.700.000.70.70.70
17334090000.700.000.70.70.70
17333226000.700.000.70.70.70
17332362000.700.000.70.70.70
17331498000.700.000.70.70.70
17328906000.700.000.70.70.70
17327178000.700.000.70.70.70
17326314000.700.000.70.70.70
17325450000.700.000.70.70.70
17322858000.700.000.70.70.70
17321994000.700.000.70.70.70
17321130000.700.000.70.70.70
17320266000.700.000.70.70.70
17319402000.700.000.70.70.70
17316810000.700.000.70.70.70
17315946000.700.000.70.70.70
17315082000.700.000.70.70.70
17314218000.700.000.70.70.70
17313354000.700.000.70.70.70
17310762000.700.000.70.70.70
17309898000.700.000.70.70.70
17309034000.700.000.70.70.70
17308170000.700.000.70.70.70
17307306000.700.000.70.70.70
17304714000.700.000.70.70.70

Your Recent History

Delayed Upgrade Clock