ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adastra Holdings Ltd (PK)

Adastra Holdings Ltd (PK) (XTXXD)

0.70
0.00
(0.00%)
Closed 16 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.70.70.724140.7CS
52000.70.70.724140.7CS
156000.70.70.724140.7CS
260000.70.70.724140.7CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395434000.700.000.70.70.70
17394570000.700.000.70.70.70
17393706000.700.000.70.70.70
17392842000.700.000.70.70.70
17391978000.700.000.70.70.70
17389386000.700.000.70.70.70
17388522000.700.000.70.70.70
17387658000.700.000.70.70.70
17386794000.700.000.70.70.70
17385930000.700.000.70.70.70
17383338000.700.000.70.70.70
17382474000.700.000.70.70.70
17381610000.700.000.70.70.70
17380746000.700.000.70.70.70
17379882000.700.000.70.70.70
17377290000.700.000.70.70.70
17376426000.700.000.70.70.70
17375562000.700.000.70.70.70
17374698000.700.000.70.70.70
17371242000.700.000.70.70.70
17370378000.700.000.70.70.70
17369514000.700.000.70.70.70
17368650000.700.000.70.70.70
17367786000.700.000.70.70.70
17365194000.700.000.70.70.70
17363466000.700.000.70.70.70
17362602000.700.000.70.70.70
17361738000.700.000.70.70.70
17359146000.700.000.70.70.70
17358282000.700.000.70.70.70
17356554000.700.000.70.70.70
17355690000.700.000.70.70.70
17353098000.700.000.70.70.70
17352234000.700.000.70.70.70
17350506000.700.000.70.70.70
17349642000.700.000.70.70.70
17347050000.700.000.70.70.70
17346186000.700.000.70.70.70
17345322000.700.000.70.70.70
17344458000.700.000.70.70.70
17343594000.700.000.70.70.70
17341002000.700.000.70.70.70
17340138000.700.000.70.70.70
17339274000.700.000.70.70.70
17338410000.700.000.70.70.70
17337546000.700.000.70.70.70
17334954000.700.000.70.70.70
17334090000.700.000.70.70.70
17333226000.700.000.70.70.70
17332362000.700.000.70.70.70
17331498000.700.000.70.70.70
17328906000.700.000.70.70.70
17327178000.700.000.70.70.70
17326314000.700.000.70.70.70
17325450000.700.000.70.70.70
17322858000.700.000.70.70.70
17321994000.700.000.70.70.70
17321130000.700.000.70.70.70
17320266000.700.000.70.70.70
17319402000.700.000.70.70.70