We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -10.1990049751 | 20.1 | 20.1 | 18.05 | 700 | 18.9288061 | DR |
| 4 | -2.755 | -13.2420091324 | 20.805 | 21.5 | 18.05 | 1405 | 19.90897219 | DR |
| 12 | -3.61 | -16.6666666667 | 21.66 | 23.32 | 18.05 | 1068 | 20.69283197 | DR |
| 26 | -3.08 | -14.5764316138 | 21.13 | 29.66 | 16.4 | 4414 | 18.17735308 | DR |
| 52 | -2.28 | -11.214953271 | 20.33 | 29.66 | 15.59 | 13697 | 18.43966681 | DR |
| 156 | -30.72 | -62.9895427517 | 48.77 | 58.82 | 15.59 | 17148 | 30.14930021 | DR |
| 260 | -8.57 | -32.1938392186 | 26.62 | 85.45 | 15.59 | 15489 | 30.5736058 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 18.39 | 0.01 | 0.08 | 18.39 | 18.39 | 18.39 | 622 |
| 1735942980 | 18.376 | -1.72 | -8.58 | 19 | 19 | 18.376 | 809 |
| 1735856760 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735683960 | 20.1 | 0.32 | 1.62 | 20.1 | 20.1 | 20.1 | 668 |
| 1735597740 | 19.78 | -0.64 | -3.13 | 19.78 | 19.78 | 19.78 | 1035 |
| 1735338000 | 20.42 | 0.29 | 1.42 | 20.4 | 20.42 | 20.28 | 1278 |
| 1735252020 | 20.135 | 0.02 | 0.07 | 19.37 | 20.135 | 19.37 | 1024 |
| 1735078200 | 20.12 | -0.19 | -0.91 | 20.2 | 20.27 | 20.12 | 5626 |
| 1734992400 | 20.305 | 0.43 | 2.19 | 19.1556 | 20.305 | 19.1556 | 1432 |
| 1734733200 | 19.87 | 0.16 | 0.81 | 19.87 | 19.87 | 19.87 | 397 |
| 1734646800 | 19.71 | 0.18 | 0.92 | 19.55 | 20.23 | 19.55 | 1555 |
| 1734560940 | 19.53 | -0.15 | -0.76 | 19.25 | 20.8 | 19.25 | 2334 |
| 1734474360 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 435 |
| 1734388140 | 19.67 | -0.21 | -1.06 | 19.67 | 19.775 | 19.62 | 4596 |
| 1734128940 | 19.88 | -1.62 | -7.53 | 20.1 | 20.1 | 19.88 | 511 |
| 1734042480 | 21.5 | 0.71 | 3.42 | 21.5 | 21.5 | 21.5 | 845 |
| 1733955900 | 20.79 | -0.02 | -0.07 | 20.79 | 20.79 | 20.79 | 435 |
| 1733869200 | 20.805 | -0.45 | -2.09 | 20.805 | 20.805 | 20.805 | 275 |
| 1733782800 | 21.25 | 0.4 | 1.92 | 21.73 | 21.73 | 20.25 | 1480 |
| 1733523780 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733437380 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733350980 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733264580 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733178180 | 20.85 | 0.81 | 4.04 | 21.92 | 21.92 | 20.57 | 1289 |
| 1732918200 | 20.04 | -0.47 | -2.29 | 20.04 | 20.04 | 20.04 | 210 |
| 1732746360 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732659960 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732573560 | 20.51 | 0.28 | 1.38 | 21.39 | 21.39 | 20.33 | 2159 |
| 1732314000 | 20.23 | -1.06 | -4.98 | 20.23 | 20.23 | 20.23 | 323 |
| 1732227900 | 21.29 | -0.24 | -1.11 | 21.29 | 21.29 | 21.29 | 406 |
| 1732141740 | 21.53 | 0.54 | 2.57 | 21.53 | 21.53 | 21.53 | 314 |
| 1732054800 | 20.99 | -0.52 | -2.42 | 20.99 | 20.99 | 20.99 | 481 |
| 1731968640 | 21.51 | 0.02 | 0.09 | 21.4015 | 21.51 | 21.4015 | 631 |
| 1731709260 | 21.49 | 0.13 | 0.61 | 21.01 | 21.695 | 21.01 | 3266 |
| 1731622800 | 21.36 | -0.2 | -0.93 | 21.25 | 21.442 | 20.986 | 3989 |
| 1731536880 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1731450480 | 21.56 | -0.5 | -2.27 | 21.56 | 21.56 | 21.56 | 212 |
| 1731363600 | 22.06 | 0.14 | 0.64 | 22.06 | 22.06 | 22.06 | 451 |
| 1731104400 | 21.92 | -1.4 | -6.00 | 21.92 | 21.92 | 21.92 | 1712 |
| 1731018540 | 23.32 | 0.8 | 3.55 | 23.32 | 23.32 | 23.32 | 410 |
| 1730931600 | 22.52 | 0.01 | 0.04 | 22.52 | 22.52 | 22.52 | 232 |
| 1730845680 | 22.51 | 0.49 | 2.23 | 22.56 | 22.56 | 22.51 | 348 |
| 1730759160 | 22.02 | 0.11 | 0.49 | 22.88 | 22.9045 | 22.02 | 1125 |
| 1730496420 | 21.912 | -1.31 | -5.65 | 21.912 | 21.912 | 21.912 | 605 |
| 1730410080 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730323680 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730237280 | 23.2245 | 0 | 0.00 | 23.2245 | 23.2245 | 23.2245 | 0 |
| 1730150880 | 23.2245 | 1.16 | 5.28 | 23.2245 | 23.2245 | 23.2245 | 488 |
| 1729891500 | 22.06 | 0.7 | 3.28 | 22.06 | 22.06 | 22.06 | 561 |
| 1729805160 | 21.36 | -0.28 | -1.29 | 21.36 | 21.36 | 21.36 | 567 |
| 1729718940 | 21.64 | -0.5 | -2.26 | 21.64 | 21.64 | 21.64 | 414 |
| 1729632300 | 22.14 | 0.98 | 4.61 | 21.525 | 22.14 | 21.525 | 530 |
| 1729545600 | 21.165 | -0.04 | -0.20 | 21.165 | 21.165 | 21.165 | 539 |
| 1729286400 | 21.207 | 0.85 | 4.16 | 21.06 | 21.207 | 21.06 | 512 |
| 1729200000 | 20.36 | -1.56 | -7.10 | 20.36 | 20.36 | 20.36 | 342 |
| 1729113960 | 21.9155 | -1.17 | -5.07 | 21.66 | 21.9155 | 21.66 | 599 |
| 1729027560 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1728941160 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1728681960 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1728595560 | 23.085 | -0.41 | -1.72 | 23.085 | 23.085 | 23.085 | 270 |
| 1728508800 | 23.49 | -0.92 | -3.77 | 22.99 | 23.49 | 22.99 | 411 |
| 1728422580 | 24.41 | -5.25 | -17.70 | 24.25 | 24.99 | 23.87 | 2308 |
| 1728336000 | 29.66 | 2.01 | 7.27 | 29.56 | 29.66 | 29.56 | 1935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
