Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui Mining and Smelting Company Ltd (PK) | XZJCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.30 |
XZJCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 100 | 0.00 | 0.00% |
1 Year | 22.61 | 31.30 | 22.61 | 23.95 | 325 | 8.69 | 38.43% |
3 Years | 29.4982 | 31.30 | 22.61 | 28.54 | 1,163 | 1.80 | 6.11% |
5 Years | 22.25 | 32.0804 | 17.9082 | 27.80 | 864 | 9.05 | 40.67% |
XZJCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
18 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
17 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
16 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
15 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
14 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
11 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
10 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
09 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
08 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
07 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
04 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
03 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
02 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |