Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yancoal Australia Ltd (PK) | YACAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.64% | 3.89 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.88 | 3.88 | 3.90 | 3.89 | 3.79 |
YACAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.90 | 3.70 | 3.81 | 6,541 | 0.06 | 1.57% |
| 1 Month | 3.70 | 3.90 | 3.56 | 3.70 | 7,397 | 0.19 | 5.14% |
| 3 Months | 3.62 | 4.25 | 3.37 | 3.81 | 16,364 | 0.27 | 7.46% |
| 6 Months | 3.06 | 4.25 | 2.975 | 3.66 | 18,190 | 0.83 | 27.12% |
| 1 Year | 3.68 | 4.25 | 2.92 | 3.50 | 14,716 | 0.21 | 5.71% |
| 3 Years | 1.69 | 4.76 | 1.505 | 3.80 | 16,504 | 2.20 | 130.18% |
| 5 Years | 1.051 | 4.76 | 1.051 | 3.79 | 16,307 | 2.84 | 270.12% |
YACAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.90 | 3.88 | 2,520 |
| 09 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 08 May 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.85 | 3.79 | 1,300 |
| 07 May 2024 | 3.80 | 0.02 | 0.53% | 3.785 | 3.80 | 3.70 | 19,100 |
| 04 May 2024 | 3.78 | -0.07 | -1.82% | 3.89 | 3.89 | 3.78 | 500 |
| 03 May 2024 | 3.85 | 0.05 | 1.32% | 3.83 | 3.85 | 3.81 | 5,262 |
| 02 May 2024 | 3.80 | 0.12 | 3.26% | 3.725 | 3.80 | 3.60 | 2,700 |
| 01 May 2024 | 3.68 | 0.12 | 3.37% | 3.58 | 3.68 | 3.58 | 13,500 |
| 30 Apr 2024 | 3.56 | -0.20 | -5.32% | 3.65 | 3.76 | 3.56 | 14,000 |
| 27 Apr 2024 | 3.76 | -0.01 | -0.27% | 3.76 | 3.76 | 3.76 | 335 |
| 26 Apr 2024 | 3.77 | 0.17 | 4.72% | 3.73 | 3.77 | 3.73 | 400 |
| 25 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 500 |
| 24 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 23 Apr 2024 | 3.68 | -0.09 | -2.39% | 3.77 | 3.79 | 3.66 | 52,355 |
| 20 Apr 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 3.77 | 3,135 |
| 19 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 18 Apr 2024 | 3.76 | -0.01 | -0.13% | 3.79 | 3.89 | 3.76 | 1,364 |
| 17 Apr 2024 | 3.765 | -0.04 | -0.92% | 3.765 | 3.765 | 3.765 | 190 |
| 16 Apr 2024 | 3.80 | 0.12 | 3.26% | 3.80 | 3.80 | 3.80 | 900 |
| 13 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.70 | 3.70 | 3.65 | 2,805 |
| 12 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
| 11 Apr 2024 | 3.64 | -0.06 | -1.62% | 3.66 | 3.70 | 3.64 | 4,305 |
