We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.02409638554 | 3.32 | 3.32 | 2.94 | 7497 | 3.15100307 | CS |
| 4 | -0.1 | -3.10559006211 | 3.22 | 3.32 | 2.6 | 13763 | 2.91961426 | CS |
| 12 | -0.87 | -21.8045112782 | 3.99 | 4.2 | 2.6 | 9655 | 3.26391882 | CS |
| 26 | -1.17 | -27.2727272727 | 4.29 | 4.54 | 2.6 | 12058 | 3.59769444 | CS |
| 52 | -0.61 | -16.3538873995 | 3.73 | 5.31 | 2.6 | 10129 | 3.81039503 | CS |
| 156 | -0.245 | -7.2808320951 | 3.365 | 5.31 | 2.6 | 15650 | 3.81127692 | CS |
| 260 | 1.54 | 97.4683544304 | 1.58 | 5.31 | 1.4 | 14283 | 3.7941823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3.12 | -0.03 | -0.95 | 3.1595 | 3.1595 | 3.1 | 5225 |
| 1745529840 | 3.15 | 0.02 | 0.65 | 3.1 | 3.15 | 3.1 | 16267 |
| 1745443560 | 3.1296 | -0.04 | -1.27 | 2.94 | 3.15 | 2.94 | 8072 |
| 1745357340 | 3.17 | -0.02 | -0.47 | 3.17 | 3.17 | 3.17 | 200 |
| 1745270400 | 3.185 | 0.02 | 0.63 | 3.32 | 3.32 | 3.185 | 5450 |
| 1744925340 | 3.165 | 0.14 | 4.66 | 3.165 | 3.165 | 3.165 | 1654 |
| 1744838940 | 3.0242 | -0.06 | -2.06 | 3 | 3.0256 | 3 | 2685 |
| 1744752360 | 3.0877 | -0.11 | -3.51 | 3.1221 | 3.1221 | 3.0877 | 416 |
| 1744666140 | 3.2 | 0.09 | 2.89 | 3.12 | 3.2 | 3.12 | 5875 |
| 1744406940 | 3.11 | 0.14 | 4.71 | 3.1 | 3.32 | 3.1 | 4132 |
| 1744320120 | 2.97 | 0.06 | 2.05 | 3.2 | 3.2 | 2.97 | 1714 |
| 1744234140 | 2.9104 | -0.14 | -4.58 | 2.9 | 2.9568 | 2.9 | 24235 |
| 1744147740 | 3.05 | 0.21 | 7.39 | 2.95 | 3.1 | 2.95 | 10125 |
| 1744061220 | 2.84 | 0.06 | 2.16 | 2.6 | 2.85 | 2.6 | 92201 |
| 1743802020 | 2.7799999 | -0.42 | -13.13 | 3 | 3.04 | 2.7799999 | 57759 |
| 1743715440 | 3.2 | -0.05 | -1.54 | 3.285 | 3.285 | 3.2 | 985 |
| 1743629040 | 3.25 | 0.05 | 1.70 | 3.25 | 3.25 | 3.25 | 601 |
| 1743542640 | 3.1956 | 0.05 | 1.45 | 3.1957 | 3.1957 | 3.1956 | 1719 |
| 1743456180 | 3.15 | -0.18 | -5.41 | 3.22 | 3.23 | 3.15 | 13640 |
| 1743197280 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1743110880 | 3.33 | 0.03 | 0.91 | 3.3299 | 3.33 | 3.2799999 | 7138 |
| 1743024540 | 3.3 | 0.08 | 2.48 | 3.29 | 3.3 | 3.25 | 5550 |
| 1742938140 | 3.22 | 0 | 0.00 | 3.275 | 3.33 | 3.22 | 1630 |
| 1742851200 | 3.22 | -0.08 | -2.42 | 3.3 | 3.3 | 3.22 | 555 |
| 1742592540 | 3.3 | -0.03 | -0.75 | 3.33 | 3.33 | 3.3 | 22061 |
| 1742505960 | 3.325 | -0.03 | -0.75 | 3.2 | 3.35 | 3.2 | 22772 |
| 1742419200 | 3.35 | -0.11 | -3.18 | 3.4 | 3.4 | 3.35 | 11564 |
| 1742333400 | 3.46 | 0.02 | 0.58 | 3.44 | 3.46 | 3.44 | 994 |
| 1742246400 | 3.44 | -0.01 | -0.29 | 3.4375 | 3.45 | 3.4165 | 12673 |
| 1741987680 | 3.45 | 0.07 | 2.07 | 3.365 | 3.45 | 3.365 | 3635 |
| 1741901340 | 3.38 | -0.48 | -12.44 | 3.7 | 3.7 | 3.38 | 3617 |
| 1741814940 | 3.86 | -0.04 | -1.03 | 4 | 4 | 3.75 | 11349 |
| 1741728480 | 3.9 | 0.2 | 5.41 | 4 | 4.015 | 3.9 | 7400 |
| 1741641600 | 3.7 | -0.15 | -3.77 | 3.86 | 3.86 | 3.7 | 2850 |
| 1741386000 | 3.845 | -0.04 | -0.90 | 4.01 | 4.01 | 3.845 | 4900 |
| 1741300140 | 3.88 | 0.03 | 0.91 | 3.87 | 3.88 | 3.87 | 10433 |
| 1741213440 | 3.845 | 0.05 | 1.18 | 3.845 | 3.845 | 3.845 | 905 |
| 1741127160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741040760 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.8 | 2482 |
| 1740781260 | 3.95 | -0.07 | -1.74 | 3.97 | 3.97 | 3.95 | 1350 |
| 1740695340 | 4.0199999 | 0.13 | 3.34 | 3.86 | 4.0199999 | 3.86 | 1360 |
| 1740608880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740522480 | 3.89 | 0.02 | 0.52 | 3.7 | 3.89 | 3.7 | 2013 |
| 1740435600 | 3.87 | 0.08 | 2.11 | 3.79 | 3.87 | 3.73 | 14760 |
| 1740176400 | 3.79 | 0.09 | 2.43 | 4 | 4 | 3.72 | 30405 |
| 1740090480 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 378 |
| 1740003960 | 3.6 | 0.01 | 0.28 | 3.6 | 3.65 | 3.5575 | 24367 |
| 1739917740 | 3.59 | -0.02 | -0.55 | 3.59 | 3.63 | 3.59 | 4758 |
| 1739572020 | 3.61 | -0.11 | -2.83 | 3.6 | 3.66 | 3.6 | 16660 |
| 1739485320 | 3.715 | -0.26 | -6.42 | 3.73 | 3.75 | 3.7 | 7955 |
| 1739399340 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739312940 | 3.97 | -0.21 | -5.02 | 3.73 | 3.97 | 3.73 | 1767 |
| 1739226360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738967160 | 4.18 | 0.09 | 2.08 | 3.99 | 4.18 | 3.75 | 2900 |
| 1738880880 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738794480 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738708080 | 4.095 | 0.04 | 1.11 | 4.095 | 4.095 | 4.095 | 610 |
| 1738621740 | 4.05 | -0.06 | -1.50 | 4.2 | 4.2 | 4.05 | 1791 |
| 1738362000 | 4.1118 | -0.09 | -2.10 | 3.99 | 4.1118 | 3.99 | 1100 |
| 1738276080 | 4.2 | 0.33 | 8.39 | 3.86 | 4.2 | 3.63 | 6650 |
| 1738189740 | 3.875 | -0.04 | -0.90 | 3.54 | 3.875 | 3.54 | 757 |
| 1738103280 | 3.91 | -0.16 | -3.93 | 3.94 | 3.94 | 3.8 | 6438 |
| 1738016820 | 4.07 | -0.12 | -2.86 | 3.94 | 4.07 | 3.94 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
