We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.49 | 18.0811808118 | 2.71 | 3.2 | 2.633808 | 506 | 2.68520551 | CS |
| 26 | 0.7 | 28 | 2.5 | 3.2 | 2.42 | 646 | 2.73606956 | CS |
| 52 | 0.15 | 4.91803278689 | 3.05 | 3.206837 | 2.21 | 26941 | 2.38824926 | CS |
| 156 | -1.8 | -36 | 5 | 5.51 | 2.21 | 20413 | 3.11887593 | CS |
| 260 | -1.01 | -23.9904988124 | 4.21 | 7.76465 | 2.21 | 19442 | 4.34339242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737152940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737066540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736980140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736288940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736202540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735943340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735856940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735684140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735252140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735079340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734733740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0.39 | 13.68 | 3.2 | 3.2 | 3.2 | 1 |
| 1734128700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1734042300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733955900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733869500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733783100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733523900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733437500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733351100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733264700 | 2.815 | 0.09 | 3.49 | 2.815 | 2.815 | 2.815 | 7 |
| 1733178180 | 2.72 | 0.09 | 3.27 | 2.72 | 2.72 | 2.72 | 25 |
| 1732918800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732746000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732659600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732573200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732314000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732227600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732141200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732054800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731968400 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731709200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731622800 | 2.633808 | -0.08 | -2.81 | 2.633808 | 2.633808 | 2.633808 | 843 |
| 1731536940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731450540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731364140 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731104940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731018540 | 2.71 | -0.09 | -3.21 | 2.71 | 2.71 | 2.71 | 1655 |
| 1730903400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730817000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730730600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730471400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730385000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730298600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730212200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730125800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729866600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729780200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729693800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729607400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
