Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LY Corporation (PK) | YAHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.21 |
YAHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.2946 | 2.21 | 2.22 | 10,250 | 0.00 | 0.00% |
1 Month | 2.35 | 2.3684 | 2.21 | 2.37 | 274,483 | -0.14 | -5.96% |
3 Months | 2.58 | 2.58 | 2.21 | 2.37 | 96,400 | -0.37 | -14.34% |
6 Months | 3.25 | 3.45 | 2.21 | 2.39 | 37,018 | -1.04 | -32.00% |
1 Year | 2.4767 | 3.45 | 2.21 | 2.54 | 30,873 | -0.26669 | -10.77% |
3 Years | 4.8576 | 7.3924 | 2.21 | 4.19 | 30,607 | -2.65 | -54.50% |
5 Years | 2.87 | 7.7647 | 2.21 | 4.31 | 19,142 | -0.66 | -23.00% |
YAHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.2231 | 0.00 | 0.00% | 2.2231 | 2.2231 | 2.2231 | 0 |
31 May 2024 | 2.2231 | 0.01 | 0.59% | 2.2231 | 2.2231 | 2.2231 | 16,500 |
30 May 2024 | 2.21 | -0.16 | -6.69% | 2.21 | 2.2946 | 2.21 | 4,000 |
29 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
25 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
24 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
23 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
22 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
21 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
18 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
17 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
16 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
15 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
14 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
11 May 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
10 May 2024 | 2.3684 | 0.02 | 0.78% | 2.3684 | 2.3684 | 2.3684 | 1,077,200 |
09 May 2024 | 2.35 | -0.03 | -1.31% | 2.35 | 2.35 | 2.35 | 231 |
08 May 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
07 May 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
04 May 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
03 May 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |