Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamaha Corp (PK) | YAMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.80 | 21.80 |
YAMCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 21.80 | 21.80 | 21.80 | 100 | 0.00 | 0.00% |
1 Month | 20.42 | 21.80 | 20.42 | 21.07 | 101 | 1.38 | 6.76% |
3 Months | 21.39 | 21.80 | 20.35 | 21.03 | 357 | 0.41 | 1.92% |
6 Months | 24.62 | 24.62 | 20.35 | 21.60 | 391 | -2.82 | -11.45% |
1 Year | 39.54 | 39.54 | 20.35 | 24.77 | 557 | -17.74 | -44.87% |
3 Years | 57.69 | 65.97 | 20.35 | 40.23 | 516 | -35.89 | -62.21% |
5 Years | 48.20 | 65.97 | 20.35 | 41.64 | 463 | -26.40 | -54.77% |
YAMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
09 May 2024 | 21.80 | 0.44 | 2.06% | 21.80 | 21.80 | 21.80 | 100 |
08 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
07 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
04 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
03 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
02 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
01 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
30 Apr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
27 Apr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
26 Apr 2024 | 21.36 | 0.64 | 3.09% | 21.36 | 21.36 | 21.36 | 101 |
25 Apr 2024 | 20.72 | 0.30 | 1.47% | 20.72 | 20.72 | 20.72 | 101 |
24 Apr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
23 Apr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
20 Apr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
19 Apr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
18 Apr 2024 | 20.42 | -0.76 | -3.59% | 20.42 | 20.42 | 20.42 | 100 |
16 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
15 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
12 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
11 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
10 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |