ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yamaha Corp (PK)

Yamaha Corp (PK) (YAMCY)

7.60
-0.09
(-1.17%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.7832898172327.667.937.458914187.71917478DR
40.3584.943385805037.2427.936.8831977.2424068DR
120.618.726752503586.997.936.48141906.88682632DR
26-0.72200339-8.675836288028.322003399.029720216.48238277.14285961DR
520.459523846.435478947117.140476169.029720216.01759214291017.16831907DR
156-6.56433233-46.34409993414.1643323315.083964356.01759214292359.45662305DR
260-3.87207626-33.752183756811.4720762623.144072536.017592142018310.47999987DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876807.6-0.09-1.177.67.67.6283
17419013407.69-0.06-0.777.757.757.551080
17418149407.75-0.1-1.277.937.937.751388
17417284807.850.131.687.97.927.851087
17416416007.720.081.057.757.827.721579
17413860007.640.152.007.667.667.45891955
17413001407.490.354.907.297.557.292026
17412134407.14-0.19-2.597.147.147.142696
17411268007.330.111.527.27657.347.115223
17410407607.2200.007.547.547.221306
17407817407.2200.007.227.227.220
17406953407.22-0.06-0.827.347.347.221057
17406084007.280.284.007.5057.61757.284579
17405224807-0.08-1.166.997.276.992144
17404356007.0824-0.09-1.227.167.166.891679
17401764007.17-0.08-1.107.257.257.173980
17400904807.250.233.287.157.426.889767
17400039607.02-0.06-0.787.077.197.016437
17399177407.0750.081.077.0657.1477579
17395720207-0.27-3.717.2427.2771977
17394853207.270.253.537.157.37.1510133
17393989207.022-0.28-3.817.17.17.022960
17393129407.30.152.167.2287.37.2281808
17392260007.146-0.22-3.047.317.3157.1464689
17389671607.37-0.01-0.147.377.377.37648
17388804007.38-0.07-0.947.437.4357.383377
17387940007.450.68.767.37.687.2724295
17387080806.85-0.06-0.877.0397.066.857513
17386217406.910.060.886.857.176.8513111
17383620006.85-0.15-2.146.92027.356.859044
173827608070.192.8577.178622
17381897406.806-0.06-0.936.9126.93756.796810463
17381032806.870.172.506.876.876.7416331
17380168206.7025-0.06-0.926.816.8966.6513981
17377574406.7650.050.826.756.916.615329
17376712206.710.030.456.676.716.6720236
17375846406.680.020.316.696.796.688574
17374985406.6594-0.06-0.896.546.8256.5426975
17371528806.7190.142.116.6556.786.5312739
17370664206.58-0.18-2.666.5756.756.559999943647
17369797206.760.091.436.496.766.498203
17368933806.6650.050.836.656.756.5551391
17368068006.610.010.156.56.666.517830
17365477206.6-0.26-3.856.486.76.4814730
17363753406.8645-0.02-0.236.696.86456.69111829
17362889406.880.040.586.886.92256.8188772
17362023606.84-0.02-0.296.8356.916.7444036
17359429806.86-0.12-1.656.9257.0246.7222852
17358567006.975-0.1-1.417.147.146.815955
17356839607.0750.040.646.767.116.767040
17355977407.03-0.03-0.427.057.056.917648
17353380007.060.060.866.917.146.9114443
17352520207-0.07-0.997.037.036.988182
17350782007.07-0-0.046.877.22256.8713591
17349924007.07250.081.187.077.09587.0224005
17347332006.990.162.346.997.0456.9925764
17346468006.830.071.046.7156.876.71531626
17345609406.76-0.24-3.436.966.966.7651721
17344743607-0.06-0.857.037.0375761468
17343881407.060.060.866.887.16.8875113