We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 23.1 | 0.1 | 0.43 | 23.135 | 23.19 | 23.07 | 24488 |
| 1718918640 | 23 | -0.67 | -2.83 | 23.09 | 23.09 | 22.87 | 8315 |
| 1718746140 | 23.669 | 0.24 | 1.02 | 23.66 | 23.669 | 23.58 | 26091 |
| 1718659680 | 23.43 | -0.07 | -0.30 | 23.415 | 23.49 | 23.37 | 22189 |
| 1718400300 | 23.5 | 0.3 | 1.29 | 23.468 | 23.51 | 23.34 | 6828 |
| 1718314140 | 23.2 | -0.09 | -0.39 | 23.234 | 23.28 | 23.2 | 21579 |
| 1718227380 | 23.29 | 0.3 | 1.30 | 23.47 | 23.59 | 23.29 | 26935 |
| 1718141340 | 22.992 | -0.23 | -0.98 | 22.3 | 23.08 | 22.3 | 24879 |
| 1718054880 | 23.22 | -0.5 | -2.11 | 23.25 | 23.29 | 23.21 | 10278 |
| 1717795800 | 23.72 | 0.15 | 0.64 | 23.81 | 23.81 | 23.66 | 46184 |
| 1717709400 | 23.57 | -0.36 | -1.50 | 23.945 | 23.945 | 23.49 | 10084 |
| 1717622460 | 23.93 | -0.09 | -0.37 | 23.52 | 23.935 | 23.15 | 10167 |
| 1717536360 | 24.02 | 1.38 | 6.10 | 24.14 | 24.15 | 23.96 | 56678 |
| 1717450140 | 22.64 | -0.16 | -0.70 | 22.668 | 22.7 | 22.6 | 94876 |
| 1717190940 | 22.8 | 0.13 | 0.57 | 23.45 | 23.45 | 22.7 | 89772 |
| 1717104540 | 22.67 | 0.91 | 4.18 | 22.48 | 22.99 | 22.48 | 158716 |
| 1717018020 | 21.76 | -0.1 | -0.43 | 21.88 | 21.93 | 21.75 | 105825 |
| 1716931740 | 21.855 | -0.22 | -0.97 | 22.49 | 22.49 | 21.78 | 76760 |
| 1716585840 | 22.07 | 0.04 | 0.18 | 21.62 | 22.07 | 21.5 | 167173 |
| 1716499740 | 22.03 | -0.14 | -0.63 | 22.495 | 22.9 | 21.9 | 177837 |
| 1716412800 | 22.17 | -0.23 | -1.03 | 22.52 | 22.52 | 21.91 | 244991 |
| 1716326940 | 22.4 | 0.06 | 0.27 | 22.33 | 22.5 | 22.18 | 122801 |
| 1716240180 | 22.34 | 0.12 | 0.54 | 22.614 | 22.614 | 22.285 | 6598 |
| 1715981340 | 22.22 | -0.21 | -0.94 | 22.14 | 22.24 | 21.24 | 8265 |
| 1715894940 | 22.43 | -0.57 | -2.48 | 23.22 | 23.22 | 22.43 | 17287 |
| 1715808000 | 23 | -0.24 | -1.02 | 22.57 | 23.2 | 22.57 | 2803 |
| 1715722140 | 23.237 | 0.96 | 4.30 | 23.5 | 23.5 | 23.1 | 10447 |
| 1715635200 | 22.28 | -0.76 | -3.30 | 22.18 | 22.28 | 22.18 | 12747 |
| 1715376000 | 23.04 | -0.45 | -1.92 | 23.2 | 23.2 | 22.9945 | 5470 |
| 1715289720 | 23.49 | 0.99 | 4.40 | 23.01 | 23.55 | 22.5 | 20619 |
| 1715203200 | 22.5 | 1.06 | 4.94 | 21.93 | 22.5 | 21.93 | 27235 |
| 1715117340 | 21.44 | -0.1 | -0.46 | 21.48 | 21.55 | 21.3671 | 32751 |
| 1715030940 | 21.54 | 0.11 | 0.51 | 21.5 | 21.54 | 21.02 | 12170 |
| 1714771740 | 21.43 | 0.2 | 0.92 | 21.39 | 21.43 | 21.2514 | 14577 |
| 1714685340 | 21.235 | 0.2 | 0.97 | 21.13 | 21.28 | 21.04 | 16549 |
| 1714598400 | 21.0311 | -0.07 | -0.33 | 21.53 | 21.53 | 20.96 | 19760 |
| 1714512600 | 21.1 | 0.01 | 0.05 | 21.565 | 21.83 | 21.1 | 22604 |
| 1714425720 | 21.09 | 0.03 | 0.14 | 21.082 | 21.33 | 21.01 | 30806 |
| 1714166580 | 21.06 | 0.14 | 0.67 | 20.9705 | 21.12 | 20.89 | 17381 |
| 1714080300 | 20.92 | -0.3 | -1.41 | 21.49 | 21.49 | 20.8 | 17890 |
| 1713994020 | 21.22 | -0.21 | -0.96 | 21.3 | 21.3 | 21.14 | 16714 |
| 1713907740 | 21.425 | -0.37 | -1.68 | 21.3584 | 21.46 | 21.29 | 37713 |
| 1713821340 | 21.79 | 1.05 | 5.06 | 21.834 | 22.22 | 21.64 | 51708 |
| 1713561900 | 20.74 | -0.05 | -0.24 | 20.9 | 21.14 | 20.74 | 18319 |
| 1713475500 | 20.79 | -0.16 | -0.76 | 21.162 | 21.2 | 20.79 | 40415 |
| 1713389100 | 20.95 | 0.15 | 0.72 | 21.01 | 21.15 | 20.8965 | 46534 |
| 1713302940 | 20.8 | 0.24 | 1.17 | 20.75 | 21.27 | 20.75 | 124449 |
| 1713216000 | 20.56 | -0.56 | -2.65 | 20.8094 | 21.14 | 20.38 | 44449 |
| 1712957160 | 21.12 | 0.28 | 1.35 | 21.79 | 21.79 | 20.94 | 23770 |
| 1712870760 | 20.838 | -0.11 | -0.53 | 21.3 | 21.3 | 20.55 | 44875 |
| 1712784000 | 20.95 | -0.51 | -2.38 | 21.92 | 21.92 | 20.88 | 23265 |
| 1712698140 | 21.46 | -0.09 | -0.42 | 21.655 | 22 | 21.25 | 53225 |
| 1712611200 | 21.55 | -0.07 | -0.32 | 21.7 | 21.96 | 21.54 | 34471 |
| 1712352000 | 21.62 | 0.36 | 1.69 | 21.615 | 21.72 | 21.51 | 21087 |
| 1712265780 | 21.26 | -0.39 | -1.80 | 21.59 | 21.59 | 21.2 | 54791 |
| 1712179500 | 21.65 | 0.4 | 1.88 | 21.55 | 21.74 | 21.55 | 25718 |
| 1712092980 | 21.25 | -0.4 | -1.85 | 21.24 | 21.25 | 21.11 | 24843 |
| 1712006940 | 21.65 | 0.08 | 0.37 | 20.96 | 21.79 | 20.96 | 11458 |
| 1711660800 | 21.57 | 0.13 | 0.61 | 22.25 | 22.25 | 21.54 | 10772 |
| 1711574580 | 21.44 | -0.15 | -0.69 | 21.39 | 22.19 | 21.39 | 17891 |
| 1711488540 | 21.59 | 0.36 | 1.67 | 21.53 | 21.62 | 21.52 | 34344 |
| 1711401600 | 21.235 | -0.48 | -2.19 | 21.214 | 21.29 | 21.14 | 30714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
