Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yara International ASA (PK) | YARIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.03% | 14.78 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.73 | 14.88 | 14.78 | 14.63 |
YARIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YARIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.78 | 0.15 | 1.03% | 14.88 | 14.88 | 14.73 | 25,973 |
| 10 May 2024 | 14.63 | 0.13 | 0.90% | 14.77 | 14.835 | 14.51 | 37,792 |
| 09 May 2024 | 14.50 | -0.18 | -1.23% | 14.475 | 14.55 | 14.475 | 54,196 |
| 08 May 2024 | 14.68 | -0.02 | -0.14% | 14.76 | 14.82 | 14.65 | 83,090 |
| 07 May 2024 | 14.70 | 0.21 | 1.45% | 14.75 | 14.78 | 14.695 | 40,703 |
| 04 May 2024 | 14.49 | 0.26 | 1.79% | 14.56 | 14.61 | 14.40 | 47,933 |
| 03 May 2024 | 14.235 | -0.03 | -0.18% | 14.09 | 14.29 | 14.05 | 89,861 |
| 02 May 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.44 | 14.26 | 30,539 |
| 01 May 2024 | 14.26 | -0.15 | -1.04% | 14.32 | 14.36 | 14.26 | 40,300 |
| 30 Apr 2024 | 14.41 | -0.05 | -0.31% | 14.34 | 14.43 | 14.29 | 72,669 |
| 27 Apr 2024 | 14.455 | -1.05 | -6.74% | 14.47 | 15.00 | 14.30 | 52,868 |
| 26 Apr 2024 | 15.50 | 0.33 | 2.18% | 15.42 | 15.57 | 15.42 | 85,983 |
| 25 Apr 2024 | 15.17 | -0.38 | -2.41% | 15.131 | 15.20 | 15.10 | 42,028 |
| 24 Apr 2024 | 15.545 | 0.12 | 0.76% | 15.39 | 15.59 | 15.39 | 81,714 |
| 23 Apr 2024 | 15.428 | 0.17 | 1.10% | 15.20 | 15.45 | 15.20 | 58,826 |
| 20 Apr 2024 | 15.26 | -0.02 | -0.13% | 15.28 | 15.40 | 15.224 | 23,144 |
| 19 Apr 2024 | 15.28 | 0.40 | 2.69% | 15.44 | 15.54 | 15.21 | 72,804 |
| 18 Apr 2024 | 14.88 | -0.24 | -1.59% | 14.83 | 15.00 | 14.77 | 90,898 |
| 17 Apr 2024 | 15.12 | -0.07 | -0.43% | 15.15 | 15.15 | 15.0425 | 113,120 |
| 16 Apr 2024 | 15.185 | -0.22 | -1.43% | 15.23 | 15.2493 | 15.13 | 61,022 |
| 13 Apr 2024 | 15.405 | -0.03 | -0.21% | 15.44 | 15.51 | 15.35 | 34,282 |
