We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -2.17993079585 | 14.45 | 14.76 | 14.07 | 20176 | 14.52090486 | DR |
| 4 | -0.845 | -5.64085447263 | 14.98 | 14.98 | 13.71 | 24272 | 14.47670513 | DR |
| 12 | -0.365 | -2.51724137931 | 14.5 | 15.29 | 12.87 | 45756 | 13.799209 | DR |
| 26 | -0.415 | -2.85223367698 | 14.55 | 16.38 | 12.87 | 40065 | 14.09754627 | DR |
| 52 | -1.555 | -9.91077119184 | 15.69 | 16.71 | 12.87 | 56107 | 14.44121526 | DR |
| 156 | -11.185 | -44.1745655608 | 25.32 | 29.19 | 12.87 | 42201 | 17.55190445 | DR |
| 260 | -3.805 | -21.2095875139 | 17.94 | 29.19 | 12.01 | 32595 | 18.49973579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.135 | -0.39 | -2.65 | 14.15 | 14.18 | 14.07 | 24078 |
| 1740695340 | 14.52 | -0.16 | -1.09 | 14.51 | 14.61 | 14.47 | 10957 |
| 1740608400 | 14.68 | -0.01 | -0.04 | 14.727 | 14.76 | 14.68 | 10219 |
| 1740522480 | 14.686 | 0.2 | 1.35 | 14.64 | 14.71 | 14.64 | 14856 |
| 1740435600 | 14.491 | 0.17 | 1.19 | 14.48 | 14.54 | 14.4 | 52395 |
| 1740176400 | 14.32 | 0.07 | 0.49 | 14.45 | 14.45 | 14.28 | 12452 |
| 1740090480 | 14.25 | -0.12 | -0.84 | 14.24 | 14.27 | 14.17 | 17308 |
| 1740003960 | 14.37 | -0.32 | -2.18 | 14.35 | 14.43 | 14.3 | 20802 |
| 1739917740 | 14.69 | 0.22 | 1.49 | 14.66 | 14.778 | 14.66 | 21184 |
| 1739572020 | 14.474 | 0.09 | 0.62 | 14.46 | 14.52 | 14.43 | 17886 |
| 1739485320 | 14.385 | 0.38 | 2.68 | 14.304 | 14.39 | 14.25 | 27728 |
| 1739398920 | 14.01 | -0.25 | -1.75 | 13.895 | 14.09 | 13.86 | 19916 |
| 1739312940 | 14.26 | 0.38 | 2.74 | 14.14 | 14.27 | 14.14 | 21233 |
| 1739226000 | 13.88 | 0.13 | 0.95 | 13.79 | 13.915 | 13.73 | 19792 |
| 1738967160 | 13.75 | -1.05 | -7.09 | 14.02 | 14.16 | 13.71 | 37710 |
| 1738880400 | 14.8 | -0.11 | -0.74 | 14.75 | 14.86 | 14.71 | 7806 |
| 1738794000 | 14.91 | 0.01 | 0.07 | 14.89 | 14.93 | 14.87 | 65345 |
| 1738708080 | 14.9 | 0.31 | 2.12 | 14.96 | 14.96 | 14.88 | 17831 |
| 1738621740 | 14.59 | -0.31 | -2.05 | 14.47 | 14.64 | 14.435 | 42695 |
| 1738362000 | 14.895 | -0.35 | -2.26 | 14.98 | 14.98 | 14.88 | 23059 |
| 1738276080 | 15.24 | 0.4 | 2.70 | 15.12 | 15.29 | 15.07 | 8968 |
| 1738189740 | 14.84 | -0.07 | -0.44 | 15.01 | 15.02 | 14.84 | 4214 |
| 1738103280 | 14.905 | 0.15 | 0.98 | 15.03 | 15.03 | 14.83 | 11095 |
| 1738016820 | 14.76 | 0.15 | 1.03 | 14.77 | 14.79 | 14.73 | 13502 |
| 1737757440 | 14.61 | -0.11 | -0.75 | 14.615 | 14.6752 | 14.59 | 19702 |
| 1737671220 | 14.7199 | 0.06 | 0.41 | 14.67 | 14.74 | 14.64 | 21484 |
| 1737584640 | 14.66 | -0.09 | -0.61 | 14.7089 | 14.7089 | 14.65 | 21401 |
| 1737498540 | 14.75 | 0.28 | 1.94 | 14.66 | 14.77 | 14.56 | 18807 |
| 1737152880 | 14.47 | -0.01 | -0.07 | 14.555 | 14.555 | 14.43 | 9763 |
| 1737066420 | 14.48 | -0.2 | -1.33 | 14.45 | 14.54 | 14.43 | 29886 |
| 1736979720 | 14.675 | 0.38 | 2.62 | 14.8175 | 14.8175 | 14.628 | 26403 |
| 1736893380 | 14.3 | 0.48 | 3.47 | 14.27 | 14.36 | 14.22 | 127530 |
| 1736806800 | 13.82 | 0.21 | 1.54 | 13.58 | 13.82 | 13.58 | 91821 |
| 1736547720 | 13.61 | 0.19 | 1.42 | 13.73 | 13.73 | 13.576 | 63131 |
| 1736375340 | 13.42 | -0.14 | -1.03 | 13.34 | 13.47 | 13.34 | 38962 |
| 1736288940 | 13.56 | -0.12 | -0.88 | 13.69 | 13.69 | 13.55 | 184686 |
| 1736202360 | 13.68 | 0.25 | 1.86 | 13.63 | 13.91 | 13.55 | 69751 |
| 1735942980 | 13.43 | 0.13 | 0.94 | 13.41 | 13.46 | 13.37 | 83851 |
| 1735856700 | 13.305 | 0.16 | 1.26 | 13.3 | 13.37 | 13.28 | 53623 |
| 1735683960 | 13.14 | -0.09 | -0.64 | 13.42 | 13.42 | 13.12 | 84162 |
| 1735597740 | 13.225 | 0.06 | 0.49 | 13.18 | 13.25 | 13.139 | 116015 |
| 1735338000 | 13.16 | -0.02 | -0.15 | 13.1 | 13.22 | 13.07 | 87100 |
| 1735252020 | 13.18 | 0.04 | 0.30 | 13.087 | 13.21 | 12.87 | 95248 |
| 1735078200 | 13.14 | 0.03 | 0.23 | 13.09 | 13.16 | 13.04 | 91388 |
| 1734992400 | 13.11 | -0.08 | -0.61 | 13.05 | 13.14 | 13.05 | 144752 |
| 1734733200 | 13.19 | 0.06 | 0.46 | 12.98 | 13.25 | 12.98 | 134438 |
| 1734646800 | 13.13 | -0.25 | -1.87 | 13.304 | 13.35 | 13.1 | 100562 |
| 1734560940 | 13.38 | -0.63 | -4.46 | 13.48 | 13.5802 | 13.25 | 44959 |
| 1734474360 | 14.005 | -0.24 | -1.65 | 14.1 | 14.1 | 13.99 | 55481 |
| 1734388140 | 14.24 | -0.23 | -1.56 | 14.238 | 14.3 | 14.215 | 28562 |
| 1734128940 | 14.465 | -0.06 | -0.38 | 14.5 | 14.76 | 14.25 | 20899 |
| 1734042480 | 14.52 | -0.23 | -1.56 | 14.636 | 14.7 | 14.52 | 16919 |
| 1733955900 | 14.75 | 0.23 | 1.58 | 14.715 | 14.79 | 14.67 | 16431 |
| 1733869200 | 14.52 | -0.17 | -1.16 | 14.73 | 14.74 | 14.52 | 22704 |
| 1733782800 | 14.69 | 0.25 | 1.73 | 14.59 | 14.81 | 14.57 | 56966 |
| 1733523600 | 14.44 | -0.15 | -1.03 | 14.5 | 14.51 | 14.37 | 40239 |
| 1733437500 | 14.59 | 0.03 | 0.21 | 14.64 | 14.64 | 14.56 | 38845 |
| 1733350980 | 14.56 | 0.15 | 1.04 | 14.66 | 14.6845 | 14.5 | 16832 |
| 1733264700 | 14.41 | 0.35 | 2.49 | 14.37 | 14.48 | 14.328 | 214007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
