Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yaskawa Electric Corporation (PK) | YASKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.07% | 84.295 | 03:18:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.57 | 84.11 | 85.2383 | 84.35 |
YASKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YASKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 84.35 | -1.53 | -1.78% | 84.045 | 84.80 | 83.59 | 3,843 |
| 08 May 2024 | 85.88 | -1.36 | -1.56% | 85.48 | 85.88 | 85.246 | 7,938 |
| 07 May 2024 | 87.24 | 0.54 | 0.62% | 87.66 | 87.66 | 87.21 | 2,800 |
| 04 May 2024 | 86.70 | 1.07 | 1.25% | 86.00 | 87.95 | 85.92 | 19,842 |
| 03 May 2024 | 85.63 | 1.84 | 2.20% | 85.03 | 85.63 | 84.37 | 7,900 |
| 02 May 2024 | 83.7855 | 0.01 | 0.01% | 83.30 | 84.49 | 83.015 | 2,799 |
| 01 May 2024 | 83.78 | 0.93 | 1.12% | 84.27 | 84.27 | 82.7205 | 15,767 |
| 30 Apr 2024 | 82.85 | 0.90 | 1.10% | 82.055 | 83.06 | 81.24 | 11,715 |
| 27 Apr 2024 | 81.95 | 1.95 | 2.44% | 82.3134 | 82.50 | 80.92 | 8,105 |
| 26 Apr 2024 | 80.00 | -1.42 | -1.74% | 80.00 | 80.12 | 78.69 | 6,469 |
| 25 Apr 2024 | 81.42 | -0.13 | -0.16% | 82.22 | 82.83 | 81.42 | 5,138 |
| 24 Apr 2024 | 81.5505 | 3.50 | 4.48% | 80.73 | 81.75 | 80.73 | 6,207 |
| 23 Apr 2024 | 78.05 | 1.34 | 1.75% | 79.37 | 79.99 | 78.00 | 5,930 |
| 20 Apr 2024 | 76.71 | -1.52 | -1.94% | 77.59 | 78.20 | 76.71 | 7,007 |
| 19 Apr 2024 | 78.23 | 0.43 | 0.55% | 78.36 | 80.139 | 77.8358 | 5,587 |
| 18 Apr 2024 | 77.80 | -1.20 | -1.52% | 78.39 | 78.44 | 77.47 | 19,522 |
| 17 Apr 2024 | 79.00 | -1.78 | -2.20% | 78.72 | 79.00 | 78.62 | 5,721 |
| 16 Apr 2024 | 80.78 | -1.40 | -1.70% | 81.84 | 82.17 | 80.29 | 7,036 |
| 13 Apr 2024 | 82.18 | -3.56 | -4.15% | 85.95 | 85.95 | 82.18 | 4,069 |
| 12 Apr 2024 | 85.74 | 0.77 | 0.91% | 84.0665 | 85.74 | 83.9965 | 5,679 |
| 11 Apr 2024 | 84.97 | -1.03 | -1.20% | 85.39 | 87.00 | 84.63 | 15,598 |
| 10 Apr 2024 | 86.00 | 5.13 | 6.34% | 86.11 | 86.11 | 85.50 | 5,815 |
