Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamato Holdings Co Ltd (PK) | YATRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.17 | 17.17 |
YATRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.2169 | 15.2169 | 15.2169 | 15.22 | 2,500 | 1.95 | 12.83% |
6 Months | 17.17 | 17.17 | 15.2169 | 15.29 | 1,300 | 0.00 | 0.00% |
1 Year | 17.6686 | 18.60 | 15.2169 | 16.69 | 1,852 | -0.49861 | -2.82% |
3 Years | 29.20 | 29.20 | 15.0747 | 21.60 | 2,589 | -12.03 | -41.20% |
5 Years | 16.6654 | 29.52 | 13.0019 | 21.64 | 2,223 | 0.5046 | 3.03% |
YATRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
03 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
02 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
01 May 2024 | 17.17 | 1.95 | 12.83% | 17.17 | 17.17 | 17.17 | 0 |
29 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
26 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
25 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
24 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
23 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
22 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
19 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
18 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
17 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
16 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
15 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
12 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
11 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
10 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
09 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
08 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
06 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |
05 Apr 2024 | 15.2169 | 0.00 | 0.00% | 15.2169 | 15.2169 | 15.2169 | 0 |