We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2282 | -1.98121234221 | 11.5182 | 11.5182 | 11 | 733 | 11.49745455 | CS |
| 26 | 0.295036 | 2.68337395193 | 10.994964 | 11.5182 | 10.830378 | 831 | 11.0702164 | CS |
| 52 | -5.88 | -34.2457775189 | 17.17 | 17.17 | 10.830378 | 1004 | 11.96381124 | CS |
| 156 | -11.52 | -50.50416484 | 22.81 | 24.423 | 10.830378 | 1259 | 16.62004452 | CS |
| 260 | -6.0418 | -34.8596221973 | 17.3318 | 29.52 | 10.830378 | 1931 | 21.10710666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733174940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732915740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732742940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732656540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732570140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732310940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732224540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732138140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1732051740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731965340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731706140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731619740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731533340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731446940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731360540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731101340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1731014940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730928540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730842140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730755740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730496540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730410140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730323740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730237340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1730150940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729891740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729805340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729718940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729632540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729546140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729286940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729200540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729114140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729027740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728941340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728682140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728595740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728509340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728422940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728336540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728077340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727990940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727904540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727818140 | 11.29 | 0.29 | 2.64 | 11.29 | 11.29 | 11.29 | 200 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | -0.52 | -4.50 | 11 | 11 | 11 | 0 |
| 1727299740 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1727213340 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1727126940 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726867740 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726781340 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726694940 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726608540 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726522140 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726262940 | 11.5182 | 0.52 | 4.71 | 11.5182 | 11.5182 | 11.5182 | 2000 |
| 1726151400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726065000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725978600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725892200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725633000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725546600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725460200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
