ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YayYo Inc (CE)

YayYo Inc (CE) (YAYO)

0.000001
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-690081.0E-6CS
4001.0E-61.0E-61.0E-690081.0E-6CS
12-9.9E-5-990.00010.00051.0E-6117989.54E-5CS
26-9.9E-5-990.00010.00051.0E-6164809.352E-5CS
52001.0E-60.00051.0E-6189366.409E-5CS
156-0.439399-99.99977241690.43940.4731.0E-61357070.16785209CS
260-0.209999-99.99952380950.2161.0E-61509530.84536182CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-61015
17382760801.0E-600.001.0E-61.0E-61.0E-617000
17381897401.0E-600.001.0E-61.0E-61.0E-60
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6616
17362887000.000100.000.00010.00010.00010
17362023000.000100.000.00010.00010.00010
17359431000.000100.000.00010.00010.00010
17358567000.00019.9E-59,900.000.00010.00010.000156125
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-6-9.9E-5-99.000.00010.00011.0E-64750
17352516000.000100.000.00010.00010.00010
17350788000.000100.000.00010.00010.00010
17349924000.000100.000.00010.00010.00015950
17347332000.000100.000.00010.00010.00010
17346468000.00019.9E-59,900.000.00010.00010.000141282
17345609401.0E-600.001.0E-61.0E-61.0E-65500
17344743601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6780
17343881400.000100.000.00010.00010.00010
17341289400.000100.000.00010.00010.00015000
17340424800.00019.9E-59,900.000.00010.00010.00012000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-62500
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-6-0.000199-99.501.0E-61.0E-61.0E-6100
17332645800.000200.000.00020.00020.00020
17331781800.00020.00019919,900.000.00020.00020.000215711
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-6-9.9E-5-99.000.00040.00041.0E-64613
17325735000.000100.000.00010.00010.00010
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00029990.00029990.00012828
17321417401.0E-6-0.000499-99.801.0E-60.00029991.0E-644612
17320548000.00050.0004400.000.00010.00050.000113685
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.0001245085
17311044000.000100.000.00010.00010.00010
17310180000.000100.000.00010.00010.00010
17309316000.000100.000.00010.00010.00011041