YayYo Inc (CE) Historical Data - YAYO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
YayYo Inc (CE) (YAYO)
YayYo Inc (CE) (YAYO) Historical

YayYo Inc (CE) (YAYO)

0.0001

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.10005	0.0001	3522	0.0001	CS
4	0	0	0.0001	0.10005	0.0001	11483	0.0001	CS
12	0	0	0.0001	0.10005	1.0E-6	12932	8.581E-5	CS
26	9.9E-5	9900	1.0E-6	0.10005	1.0E-6	16546	9.419E-5	CS
52	0	0	0.0001	0.10005	1.0E-6	17489	7.11E-5	CS
156	-0.3199	-99.96875	0.32	0.473	1.0E-6	127541	0.14864048	CS
260	-0.17	-99.9412110523	0.1701	6	1.0E-6	147382	0.86337044	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040760	0.0001	0	0.00	0.0001	0.10005	0.0001	6783
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	260
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	4542
1740522480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1740090480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	56710
1740003600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739571600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1015
1738276080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	17000
1738189740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737671340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737152940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737066540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736980140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736893740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736807340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736548140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	616
1736288700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856700	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	56125
1735683600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	4750
1735251600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735078800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992400	0.0001	0	0.00	0.0001	0.0001	0.0001	5950
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734646800	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	41282
1734560940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	5500
1734474360	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	780
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128940	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1734042480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2000
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Alger Mid Cap 40 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions